Prudential PLC (PRU)

980,60
+6,80(+0,70%)
  • Volume:
    301.355
  • Compra/Venda:
    980,60/981,00
  • Var. Diária:
    974,80 - 989,00
Resultados esperados amanhã
1 / 2

PRU Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
980,60974,80988,60974,80301,36K+0.70%
973,80979,60981,60964,501,93M-0.65%
980,20979,80990,60977,403,83M+0.41%
976,20951,80976,20949,0010,38M+1.88%
958,20961,00970,40943,604,32M-1.58%
973,60995,801.017,00973,603,73M-3.22%
1.006,00989,201.006,00986,004,69M+2.57%
980,80987,60991,20967,202,64M+0.25%
978,40986,00991,00974,603,60M-0.59%
984,20993,00998,00978,402,67M-0.22%
986,40998,60998,60981,202,88M-1.61%
1.002,501.005,501.022,50999,405,63M+0.05%
1.002,001.002,501.004,00984,003,18M-0.35%
1.005,501.030,501.031,00995,806,87M-1.66%
1.022,50997,801.039,50992,803,60M+1.19%
1.010,50988,001.014,00988,003,37M+3.26%
978,60969,80987,80958,804,99M+0.97%
969,20992,60997,00959,605,00M-1.86%
987,60992,001.003,00974,604,06M-2.12%
1.009,00991,801.009,00982,603,99M-0.10%
1.010,00989,601.020,50985,402,45M-0.64%
1.016,501.026,001.026,00996,803,91M-0.88%
Alta: 1.039,50Baixa: 943,60Diferença: 95,90Média: 990,56Var. %: -4,38