Investing.com - O Portal Líder Financeiro

Rolls-Royce Holdings PLC (RR)

TradeGate
Símb.
Bolsa
Moeda
RRLondresGBP
3LRRLondresGBP
3SRRLondresGBP
RRlBATS EuropeGBP
RYCEYOTC MarketsUSD
RYCEFOTC MarketsUSD
RRTradeGateEUR
RRFrankfurtEUR
Moeda em EUR
Declaração de Riscos
2,54
+0,01
(+0,20%)
Fechado
Var. Diária
2,52
2,59
52 semanas
0,73
2,73
Volume
21.704
Compra/Venda
2,54 / 2,58

RR Dados Históricos

Período
Daily
23.08.2023 - 23.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
2,542,532,592,5221,70K+0.20%
2,532,632,632,53235,46K-3.06%
2,612,632,652,5575,96K-1.43%
2,652,602,652,5919,60K+1.53%
2,612,692,692,58181,94K-0.46%
2,622,672,732,6292,01K-1.43%
2,662,612,662,6168,35K+1.72%
2,612,632,652,6062,89K-1.02%
2,642,602,642,5951,73K+0.84%
2,622,582,622,5642,78K+3.03%
2,542,542,602,5461,92K-1.78%
2,592,492,612,49245,71K+3.52%
2,502,592,602,46262,96K-3.10%
2,582,602,622,5659,46K+0.39%
2,572,562,622,56137,73K-0.27%
2,582,592,622,5583,13K+1.46%
2,542,532,622,50349,42K+0.43%
2,532,492,542,48162,10K+1.89%
2,482,392,502,3759,36K+5.04%
2,362,352,382,3349,82K0.00%
2,372,392,422,3560,84K-1.62%
2,402,392,432,3545,73K+2.82%
2,342,332,392,3119,26K-2.13%
Alta
2,73
Var. %
6,15
Média
2,54
Diferença
0,42
Baixa
2,31