| 1,75 | 1,74 | 1,75 | 1,73 | 1,97M | +1.16% | |
| 1,73 | 1,72 | 1,74 | 1,69 | 3,56M | -1.14% | |
| 1,75 | 1,78 | 1,80 | 1,74 | 2,30M | -0.57% | |
| 1,76 | 1,80 | 1,81 | 1,76 | 1,88M | -2.22% | |
| 1,80 | 1,81 | 1,82 | 1,79 | 3,76M | +5.88% | |
| 1,70 | 1,68 | 1,72 | 1,67 | 6,03M | +1.80% | |
| 1,67 | 1,70 | 1,71 | 1,66 | 2,78M | -4.57% | |
| 1,75 | 1,71 | 1,76 | 1,70 | 2,65M | +1.16% | |
| 1,73 | 1,74 | 1,76 | 1,68 | 5,04M | -5.98% | |
| 1,84 | 1,83 | 1,88 | 1,81 | 6,15M | +6.98% | |
| 1,72 | 1,72 | 1,73 | 1,69 | 6,95M | -2.27% | |
| 1,76 | 1,79 | 1,79 | 1,74 | 9,56M | -3.30% | |
| 1,82 | 1,84 | 1,86 | 1,80 | 4,04M | +0.55% | |
| 1,81 | 1,84 | 1,84 | 1,80 | 5,55M | +0.56% | |
| 1,80 | 1,80 | 1,82 | 1,77 | 6,42M | +0.56% | |
| 1,79 | 1,80 | 1,81 | 1,79 | 2,88M | +1.70% | |
| 1,76 | 1,74 | 1,77 | 1,74 | 4,18M | +1.73% | |
| 1,73 | 1,71 | 1,74 | 1,71 | 7,76M | 0.00% | |
| 1,73 | 1,73 | 1,76 | 1,73 | 18,06M | +0.58% | |
| 1,72 | 1,72 | 1,74 | 1,70 | 5,59M | +0.58% |
| Alta: 1,88 | Baixa: 1,66 | Diferença: 0,22 | Média: 1,76 | Var. %: 2,34 |