| 197,20 | 196,80 | 198,59 | 195,00 | 1,19M | -0.33% | |
| 197,85 | 200,00 | 200,00 | 196,85 | 2,65M | +0.38% | |
| 197,10 | 195,80 | 198,55 | 195,35 | 1,32M | -0.43% | |
| 197,95 | 197,00 | 198,35 | 194,20 | 2,52M | +0.25% | |
| 197,45 | 202,20 | 202,20 | 197,10 | 1,26M | -1.28% | |
| 200,00 | 197,00 | 200,90 | 196,07 | 1,03M | +1.96% | |
| 196,15 | 197,00 | 200,70 | 195,85 | 2,26M | -0.30% | |
| 196,75 | 194,50 | 200,51 | 194,50 | 4,58M | -1.16% | |
| 199,05 | 200,20 | 203,80 | 198,45 | 1,75M | -0.18% | |
| 199,40 | 196,95 | 200,20 | 195,65 | 1,72M | +1.30% | |
| 196,85 | 193,35 | 199,35 | 191,20 | 2,02M | -0.05% | |
| 196,95 | 200,00 | 200,00 | 193,41 | 4,84M | -1.82% | |
| 200,60 | 200,70 | 204,50 | 198,79 | 1,56M | -0.30% | |
| 201,20 | 201,70 | 208,40 | 199,20 | 5,29M | -1.57% | |
| 204,40 | 205,00 | 208,40 | 201,00 | 2,72M | -2.15% | |
| 208,90 | 220,00 | 226,00 | 204,80 | 3,53M | -5.99% | |
| 222,20 | 227,00 | 229,48 | 220,30 | 1,89M | -4.06% | |
| 231,60 | 228,20 | 236,60 | 227,80 | 1,08M | +1.40% | |
| 228,40 | 226,00 | 231,00 | 223,19 | 2,10M | +0.22% | |
| 227,90 | 229,20 | 230,70 | 226,00 | 1,42M | -1.47% | |
| 231,30 | 232,10 | 236,00 | 228,08 | 1,95M | -1.15% | |
| 234,00 | 247,90 | 247,90 | 232,36 | 1,80M | -4.37% |
| Alta: 247,90 | Baixa: 191,20 | Diferença: 56,70 | Média: 207,42 | Var. %: -19,41 |