| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 33,65 | 33,50 | 33,90 | 33,20 | 1,35M | -0.15% | |
| 33,70 | 33,70 | 33,85 | 33,40 | 747,65K | +0.15% | |
| 33,65 | 34,30 | 34,30 | 33,55 | 898,08K | -1.46% | |
| 34,15 | 35,00 | 35,00 | 34,15 | 1,08M | -1.59% | |
| 34,70 | 34,55 | 34,85 | 34,55 | 278,00K | -0.14% | |
| 34,75 | 34,40 | 34,80 | 34,30 | 2,26M | +0.29% | |
| 34,65 | 34,50 | 34,75 | 34,15 | 607,08K | +0.29% | |
| 34,55 | 34,40 | 34,60 | 33,90 | 634,21K | +1.32% | |
| 34,10 | 33,80 | 34,40 | 33,80 | 204,03K | 0.00% | |
| 34,10 | 34,15 | 34,40 | 34,00 | 117,89K | -0.87% | |
| 34,40 | 34,55 | 34,55 | 34,00 | 463,03K | +0.15% | |
| 34,35 | 34,75 | 34,75 | 34,15 | 567,49K | -0.43% | |
| 34,50 | 34,70 | 35,00 | 34,50 | 1,54M | -0.29% | |
| 34,60 | 35,00 | 35,30 | 34,45 | 2,32M | -1.70% | |
| 35,20 | 35,80 | 35,80 | 34,90 | 540,20K | -1.12% | |
| 35,60 | 34,40 | 35,60 | 34,35 | 1,54M | +2.45% | |
| 34,75 | 34,55 | 34,85 | 34,10 | 1,03M | +1.61% | |
| 34,20 | 34,25 | 34,60 | 34,10 | 1,06M | 0.00% | |
| 34,20 | 34,90 | 34,90 | 33,85 | 1,23M | -0.87% | |
| 34,50 | 34,70 | 34,95 | 34,00 | 495,45K | -0.58% | |
| 34,70 | 35,60 | 35,60 | 34,60 | 767,77K | -2.25% |