Sailpoint Technologies Holdings Inc (SAIL)

NYSE
65,24
0,00(0,00%)
  • Volume:
    0
  • Var. Diária:
    65,14 - 65,24
  • 52 semanas:
    34,98 - 65,24
A negociar perto da Alta de 52 semanas

Sailpoint Tech atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

SAIL Dados Históricos

Período:
Dia
05.07.2022 - 30.01.2023
65,2465,1465,2465,149,82M+0.25%
65,0865,1465,1665,0319,34M+1.17%
64,3364,3064,5564,301,48M-0.23%
64,4864,5064,7064,411,10M+0.30%
64,2964,4564,4564,27722,49K-0.06%
64,3364,3964,5164,21987,10K-0.25%
64,4964,1764,4964,171,01M+0.26%
64,3264,2664,3864,171,35M+0.05%
64,2964,0964,3664,01727,23K+0.33%
64,0863,7164,1063,701,51M+0.61%
63,6963,6164,0063,50520,92K-0.13%
63,7763,7364,0063,73530,95K-0.17%
63,8863,7063,9663,59429,07K+0.38%
63,6463,5563,7363,48368,81K+0.22%
63,5063,6663,6663,40711,76K-0.08%
63,5563,4963,7263,49434,65K-0.31%
63,7563,5863,7863,41601,15K+0.31%
63,5563,3263,5963,10673,68K+0.41%
63,2963,7063,8563,281,15M-0.53%
63,6363,7863,7863,50565,42K-0.09%
63,6963,4663,9363,30750,05K+0.09%
63,6363,4263,6862,991,64M+1.00%
63,0062,7563,3662,75923,58K+0.03%
62,9862,6563,3762,62923,60K0.00%
62,9862,9063,0762,37899,12K+0.13%
62,9063,0963,2962,771,70M-0.87%
63,4563,1063,8363,10873,93K+0.11%
63,3862,8663,5362,86956,42K+0.35%
63,1663,4563,4563,08910,60K-0.24%
63,3163,2563,4562,661,07M-2.96%
Alta: 65,24Baixa: 62,37Diferença: 2,87Média: 63,79Var. %: 0,00