| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 199,10 | 198,60 | 199,10 | 197,55 | 299,10K | +0.56% | |
| 198,00 | 198,10 | 200,40 | 197,30 | 1,54M | +0.05% | |
| 197,90 | 200,00 | 200,10 | 196,10 | 1,66M | -1.44% | |
| 200,80 | 200,50 | 201,50 | 198,50 | 1,54M | -0.15% | |
| 201,10 | 204,00 | 204,20 | 201,10 | 1,72M | -1.57% | |
| 204,30 | 207,40 | 207,70 | 204,00 | 1,43M | -2.39% | |
| 209,30 | 205,20 | 210,00 | 204,60 | 2,43M | +1.85% | |
| 205,50 | 206,80 | 207,70 | 204,30 | 1,09M | -1.01% | |
| 207,60 | 207,10 | 208,40 | 205,70 | 1,24M | +0.39% | |
| 206,80 | 205,00 | 209,40 | 204,70 | 3,10M | +1.67% | |
| 203,40 | 201,40 | 204,30 | 200,50 | 1,69M | +0.84% | |
| 201,70 | 201,90 | 202,80 | 198,45 | 1,76M | -0.69% | |
| 203,10 | 204,80 | 205,50 | 202,80 | 2,01M | -1.84% | |
| 206,90 | 206,20 | 208,00 | 205,50 | 824,80K | +1.17% | |
| 204,50 | 207,20 | 207,70 | 203,00 | 988,06K | -1.02% | |
| 206,60 | 210,80 | 211,00 | 205,90 | 1,35M | -2.09% | |
| 211,00 | 210,50 | 211,70 | 208,50 | 1,20M | +0.14% | |
| 210,70 | 208,40 | 211,90 | 207,50 | 1,33M | +0.81% | |
| 209,00 | 208,70 | 210,70 | 208,70 | 853,99K | +0.29% | |
| 208,40 | 207,00 | 209,90 | 206,70 | 1,14M | +0.48% | |
| 207,40 | 209,50 | 209,90 | 207,20 | 2,21M | -0.62% | |
| 208,70 | 210,30 | 210,50 | 207,00 | 1,40M | -0.38% | |
| 209,50 | 206,60 | 209,90 | 206,50 | 2,78M | +2.15% | |
| 205,10 | 203,10 | 206,20 | 203,10 | 1,37M | +1.84% |