Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A (300760)

Shenzhen
306,15
+3,94(+1,30%)
  • Volume:
    2.609.765
  • Compra/Venda:
    306,14/306,15
  • Var. Diária:
    300,01 - 307,80
A negociar perto da Alta de 52 semanas
1 / 2

300760 Dados Históricos

Período:
Dia
14/07/2022 - 14/08/2022
306,15301,70307,80300,012,61M+1.30%
302,21297,11303,98296,032,71M+2.18%
295,77299,46301,03293,632,26M-1.40%
299,98300,10302,50297,001,79M-0.57%
301,70297,81303,86297,172,59M+0.85%
299,17294,07300,29293,024,08M+2.14%
292,90290,75295,33289,222,76M+0.93%
290,20290,00292,50286,663,06M+0.76%
288,00290,01293,66285,673,71M-1.37%
292,00290,43294,55285,103,22M+0.86%
289,50294,09294,97288,074,69M-1.36%
293,50302,00303,94293,007,54M-2.81%
302,00308,07309,91301,104,01M-1.66%
307,11306,35309,50303,803,26M+1.36%
302,99303,28306,40299,802,75M-0.10%
303,29307,47312,50301,863,71M-1.04%
306,47301,90311,52299,045,97M+1.51%
301,90302,99305,88298,864,59M+0.15%
301,45312,61312,73295,029,09M-2.76%
310,00317,05317,95306,055,55M-2.22%
317,05321,10327,70316,003,22M-2.14%
323,99318,00325,94315,404,76M+2.53%
Alta: 327,70Baixa: 285,10Diferença: 42,60Média: 301,24Var. %: -3,12