| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 49,55 | 49,00 | 49,56 | 48,46 | 3,05M | +1.33% | |
| 48,90 | 49,16 | 49,31 | 48,69 | 2,37M | -0.31% | |
| 49,05 | 48,97 | 49,44 | 48,77 | 1,98M | -0.20% | |
| 49,15 | 47,98 | 49,23 | 47,54 | 2,23M | +3.19% | |
| 47,63 | 47,80 | 47,91 | 47,09 | 1,40M | +0.36% | |
| 47,46 | 47,34 | 47,88 | 47,20 | 629,41K | +0.40% | |
| 47,27 | 47,21 | 47,39 | 46,82 | 1,27M | +0.62% | |
| 46,98 | 46,51 | 47,90 | 46,44 | 1,90M | +2.42% | |
| 45,87 | 45,35 | 45,90 | 44,96 | 1,13M | +0.31% | |
| 45,73 | 46,25 | 46,34 | 45,32 | 1,17M | -0.31% | |
| 45,87 | 45,14 | 46,26 | 44,85 | 1,92M | +2.87% | |
| 44,59 | 44,37 | 44,93 | 44,03 | 1,26M | -0.54% | |
| 44,83 | 44,38 | 45,07 | 43,95 | 1,54M | +3.49% | |
| 43,32 | 42,75 | 43,48 | 42,52 | 1,42M | +0.79% | |
| 42,98 | 42,92 | 43,44 | 42,25 | 1,93M | +0.12% | |
| 42,93 | 42,48 | 44,05 | 42,21 | 1,67M | +1.20% | |
| 42,42 | 43,12 | 43,62 | 42,23 | 1,42M | -2.17% | |
| 43,36 | 43,79 | 44,07 | 42,70 | 2,00M | -2.56% | |
| 44,50 | 44,58 | 45,24 | 44,41 | 1,69M | -0.89% | |
| 44,90 | 43,96 | 45,32 | 43,62 | 2,07M | +3.82% |