| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 11,68 | 12,18 | 12,32 | 11,60 | 6,74M | -2.83% | |
| 12,02 | 11,46 | 12,20 | 11,46 | 5,82M | +4.89% | |
| 11,46 | 11,64 | 11,86 | 11,40 | 6,79M | -2.88% | |
| 11,80 | 12,20 | 12,20 | 11,40 | 14,02M | -3.59% | |
| 12,24 | 12,94 | 13,08 | 12,08 | 6,93M | -5.41% | |
| 12,94 | 12,88 | 13,10 | 12,74 | 5,62M | +1.57% | |
| 12,74 | 12,96 | 13,22 | 12,58 | 3,46M | -1.85% | |
| 12,98 | 13,04 | 13,16 | 12,80 | 2,20M | -0.46% | |
| 13,04 | 12,74 | 13,16 | 12,74 | 3,26M | +1.09% | |
| 12,90 | 12,96 | 13,20 | 12,80 | 4,37M | 0.00% | |
| 12,90 | 12,56 | 13,20 | 12,56 | 4,91M | +3.70% | |
| 12,44 | 12,16 | 12,54 | 12,08 | 2,72M | +1.47% | |
| 12,26 | 12,38 | 12,48 | 12,10 | 2,46M | -2.08% | |
| 12,52 | 12,36 | 12,58 | 12,26 | 3,29M | +1.29% | |
| 12,36 | 12,50 | 12,82 | 12,26 | 5,47M | +1.64% | |
| 12,16 | 12,14 | 12,24 | 12,06 | 2,86M | +1.16% | |
| 12,02 | 11,78 | 12,10 | 11,70 | 2,91M | +2.04% | |
| 11,78 | 11,78 | 11,90 | 11,64 | 3,42M | 0.00% | |
| 11,78 | 11,72 | 12,00 | 11,54 | 4,16M | +0.34% | |
| 11,74 | 11,80 | 11,84 | 11,22 | 4,19M | +1.21% | |
| 11,60 | 11,88 | 11,92 | 11,52 | 4,85M | -1.36% | |
| 11,76 | 12,48 | 12,64 | 11,74 | 3,53M | -5.77% |