| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 147,52 | 148,07 | 149,47 | 146,10 | 3,50M | +0.32% | |
| 147,05 | 148,80 | 150,65 | 146,51 | 3,21M | -1.80% | |
| 149,74 | 148,82 | 150,47 | 147,67 | 3,25M | +0.03% | |
| 149,70 | 151,42 | 152,63 | 149,67 | 2,92M | +0.45% | |
| 149,03 | 155,19 | 156,19 | 148,54 | 6,59M | -6.05% | |
| 158,63 | 159,56 | 161,28 | 157,94 | 3,31M | -0.69% | |
| 159,74 | 161,14 | 161,85 | 156,96 | 3,79M | -1.06% | |
| 161,45 | 160,37 | 162,87 | 159,57 | 2,27M | -0.59% | |
| 162,41 | 161,64 | 163,71 | 160,26 | 6,66M | -0.35% | |
| 162,98 | 166,89 | 167,40 | 161,13 | 3,87M | -1.43% | |
| 165,34 | 166,23 | 167,88 | 163,79 | 2,70M | -0.89% | |
| 166,83 | 168,92 | 171,52 | 166,47 | 3,92M | -1.96% | |
| 170,17 | 166,27 | 172,35 | 166,26 | 5,59M | +2.54% | |
| 165,95 | 165,21 | 167,75 | 163,92 | 7,71M | +3.82% | |
| 159,84 | 153,82 | 159,95 | 153,33 | 2,84M | +1.49% | |
| 157,49 | 157,49 | 159,01 | 155,97 | 2,15M | -1.19% | |
| 159,38 | 156,30 | 159,77 | 155,99 | 3,20M | +1.46% | |
| 157,08 | 158,10 | 160,02 | 156,75 | 3,69M | +0.15% | |
| 156,85 | 156,00 | 158,50 | 155,56 | 4,31M | +0.97% | |
| 155,34 | 152,99 | 156,74 | 151,87 | 3,54M | +1.33% | |
| 153,30 | 148,08 | 153,77 | 147,96 | 4,57M | +3.06% | |
| 148,75 | 152,82 | 154,97 | 148,37 | 5,46M | -2.49% |