Sompo Holdings Inc ADR (SMPNY)

20,78
-0,19(-0,91%)
Pós-fecho
21,00
+0,22(+1,06%)
- Atraso dados
  • Volume:
    14.620
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    20,78 - 21,00

SMPNY Dados Históricos

Período:
Dia
09.01.2023 - 07.02.2023
20,7821,0021,0020,7814,62K-0.91%
20,9720,6221,0920,627,58K-1.60%
21,3121,1221,4921,1236,93K-2.56%
21,8721,4421,8721,4433,30K+1.44%
21,5621,2621,6121,2644,26K-1.60%
21,9121,9421,9421,609,49K-0.90%
22,1122,2022,2821,9014,20K0.00%
22,1121,9622,3421,9629,53K-0.36%
22,1921,9022,2721,909,07K+0.36%
22,1122,1022,4121,9820,56K+1.19%
21,8521,7821,8521,4312,91K-2.02%
22,3021,8222,3021,829,27K+1.69%
21,9321,5821,9321,587,01K-1.26%
22,2122,2322,3422,090,79K-0.67%
22,3622,3922,4422,318,50K+0.04%
22,3522,2022,3521,957,06K+1.04%
22,1222,0322,1221,7213,46K+3.12%
21,4520,9821,6220,982,37K+0.19%
21,4121,7421,7421,1810,17K-1.92%
21,8321,6021,9521,2616,14K+1.35%
Alta: 22,44Baixa: 20,62Diferença: 1,82Média: 21,84Var. %: -3,53