Sartorius Stedim Biotech SA (STDM)

353,00
+5,30(+1,52%)
  • Volume:
    63.979
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    344,00 - 354,10

STDM Dados Históricos

Período:
Dia
06.01.2023 - 06.02.2023
353,00344,00354,10344,0063,98K+1.52%
347,70343,70349,20336,0065,96K+0.38%
346,40333,10347,60333,0072,50K+6.78%
324,40319,10326,50317,6056,82K+1.72%
318,90325,00326,50314,6062,03K-2.27%
326,30323,00329,10322,0046,49K+0.87%
323,50328,60328,60319,9042,38K-1.28%
327,70314,50333,80314,5089,42K+7.37%
305,20306,90308,10302,0038,26K-0.26%
306,00317,10318,00303,3040,65K-3.10%
315,80313,10317,30309,2026,52K+0.93%
312,90310,10314,00308,2024,25K+0.90%
310,10317,70318,70309,4047,56K-3.15%
320,20319,10324,80318,2056,95K+0.03%
320,10323,00324,00314,9050,30K-0.93%
323,10319,00329,30319,0037,69K+1.35%
318,80318,00320,20315,3043,06K+0.57%
317,00313,00319,80309,9058,87K+0.86%
314,30294,00316,20293,1071,31K+6.83%
294,20291,30297,60287,7063,97K+0.14%
293,80288,80294,40287,1082,25K+1.91%
288,30297,90299,00282,8077,63K-3.80%
Alta: 354,10Baixa: 282,80Diferença: 71,30Média: 318,53Var. %: 17,78
  • Jdjshsh
    0