| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 285,28 | 283,80 | 287,73 | 283,40 | 890,57K | +0.29% | |
| 284,45 | 287,45 | 288,49 | 284,30 | 960,24K | -1.56% | |
| 288,97 | 295,32 | 295,66 | 288,92 | 834,40K | -1.61% | |
| 293,71 | 293,50 | 294,20 | 291,20 | 683,86K | +0.17% | |
| 293,22 | 292,39 | 294,57 | 289,71 | 1,04M | +0.15% | |
| 292,77 | 295,00 | 296,99 | 292,64 | 2,13M | -0.76% | |
| 295,00 | 298,71 | 299,45 | 294,50 | 1,29M | -0.78% | |
| 297,32 | 293,65 | 297,70 | 291,98 | 1,43M | +0.87% | |
| 294,77 | 299,84 | 301,24 | 293,43 | 1,07M | -1.65% | |
| 299,72 | 291,44 | 301,58 | 291,11 | 2,10M | +3.52% | |
| 289,54 | 288,32 | 289,71 | 287,15 | 941,83K | +0.18% | |
| 289,02 | 290,00 | 292,08 | 288,74 | 1,31M | -0.03% | |
| 289,10 | 286,34 | 289,98 | 283,33 | 1,25M | +0.98% | |
| 286,29 | 289,75 | 289,82 | 284,11 | 1,29M | +0.65% | |
| 284,45 | 285,47 | 285,47 | 282,93 | 657,42K | +0.32% | |
| 283,55 | 287,29 | 289,15 | 283,50 | 1,04M | -1.25% | |
| 287,14 | 285,63 | 289,05 | 285,36 | 1,06M | +0.74% | |
| 285,02 | 278,19 | 285,39 | 278,19 | 1,16M | +2.41% | |
| 278,31 | 280,52 | 282,00 | 276,12 | 879,20K | +0.07% | |
| 278,12 | 274,53 | 278,89 | 273,09 | 907,33K | +1.71% | |
| 273,44 | 275,45 | 278,32 | 272,89 | 1,03M | -0.91% | |
| 275,96 | 276,79 | 278,90 | 275,39 | 861,68K | +0.17% |