Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
SWEDa | Estocolmo | SEK | Tempo Real | |
SWEDAs | BATS Europe | SEK | Atrasada | |
SWDBY | OTC Markets | USD | Atrasada | |
0H6T | Londres | SEK | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804,75 | 808,98 | 804,75 | -7,13 | -0,88% | 08:29:21 | ||
OMX Stockholm | 949,62 | 954,22 | 949,62 | -8,33 | -0,87% | 08:29:10 | ||
OMX Nordic 40 | 2.718,03 | 2.765,21 | 2.713,81 | -32,39 | -1,18% | 08:29:30 | ||
OMXS30 | 2.534,29 | 2.547,07 | 2.534,29 | -22,11 | -0,86% | 08:29:22 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,38 | 462,62 | 460,38 | -4,05 | -0,87% | 08:29:10 | ||
OMX Stockholm 30 Expiration | 2.542,21 | 2.545,10 | 2.542,21 | -11,42 | -0,45% | 08:29:28 | ||
OMX Stockholm 30 Ask | 2.535,03 | 2.613,58 | 2.534,68 | -19,61 | -0,77% | 08:29:29 | ||
OMX Stockholm 60 Cap | 309,22 | 310,55 | 309,22 | -2,62 | -0,84% | 08:29:10 | ||
Stockholm 30 Bid | 2.533,34 | 2.613,58 | 2.533,12 | -19,51 | -0,76% | 08:29:28 | ||
OMX Stockholm 60 | 290,99 | 292,25 | 290,99 | -2,48 | -0,85% | 08:29:10 | ||
Stockholm Financials | 3.226,57 | 3.250,10 | 3.226,57 | -27,46 | -0,84% | 08:29:10 | ||
STOXX 600 | 502,80 | 504,70 | 502,80 | -2,10 | -0,42% | 08:28:45 | ||
MSCI Pan Euro | 1.580,10 | 1.587,21 | 1.580,01 | -5,22 | -0,33% | 08:28:00 | ||
Stoxx 600 Banks PR | 195,80 | 196,24 | 195,63 | +0,15 | +0,08% | 01/05 | ||
Stoxx 600 Banks NR | 583,69 | 585,00 | 583,20 | +0,46 | +0,08% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524,06 | 524,59 | 523,76 | -0,58 | -0,11% | 01/05 | ||
NQ OMX Nordic 120 | 1.599,83 | 1.625,03 | 1.597,88 | -18,04 | -1,12% | 08:28:00 | ||
NQ OMX Nordic Bank & Insurance | 1.067,72 | 1.075,09 | 1.067,72 | -5,05 | -0,47% | 08:28:00 | ||
OMX Nordic Large Cap DKK PI | 453,16 | 459,10 | 453,15 | -4,56 | -1,00% | 08:28:00 | ||
OMX Nordic Large Cap EUR PI | 451,21 | 457,13 | 451,20 | -4,53 | -0,99% | 08:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346,39 | 350,96 | 346,39 | -3,48 | -0,99% | 08:28:00 | ||
OMX Nordic Large Cap SEK PI | 576,03 | 583,61 | 575,88 | -7,70 | -1,32% | 08:28:00 | ||
OMX GES OMXS30 Ethical Price | 301,35 | 302,50 | 301,35 | -2,36 | -0,78% | 08:28:00 | ||
OMX Stockholm Benchmark Cap PI | 923,21 | 928,05 | 923,16 | -8,14 | -0,87% | 08:29:30 | ||
OMXS Benchmark GI Expiration | 1.909,42 | 1.911,91 | 1.909,42 | -8,30 | -0,43% | 08:29:31 | ||
OMX Stockholm Large Cap PI | 270,82 | 272,13 | 270,82 | -2,42 | -0,89% | 08:29:10 | ||
OMXS30 Gross | 493,83 | 496,29 | 493,79 | -4,28 | -0,86% | 08:29:30 | ||
STOXX Europe Large 200 NR | 1.293,50 | 1.293,50 | 1.293,50 | -1,40 | -0,11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13.538,19 | 13.546,55 | 13.484,26 | -22,11 | -0,16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10.740,17 | 10.740,17 | 10.740,17 | -26,60 | -0,25% | 01/05 | ||
OMX Stockholm 30 NI | 313,38 | 314,95 | 313,36 | -2,72 | -0,86% | 08:29:28 | ||
NOMX Nordic Bank & Insurance Net | 1.841,97 | 1.854,80 | 1.841,86 | -8,82 | -0,48% | 08:29:31 | ||
NOMX Nordic 120 Net | 2.307,62 | 2.343,73 | 2.304,57 | -25,79 | -1,11% | 08:29:25 | ||
OMX Nordic EUR PI | 493,66 | 499,71 | 493,50 | -4,59 | -0,92% | 08:29:10 | ||
OMX Nordic All-Share ISK PI Equity | 352,87 | 357,20 | 352,74 | -3,26 | -0,92% | 08:29:10 | ||
OMX Nordic SEK PI | 630,41 | 637,97 | 629,87 | -7,77 | -1,22% | 08:29:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2.441,99 | 2.453,03 | 2.441,80 | -20,42 | -0,83% | 08:29:30 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.448,69 | 2.450,80 | 2.448,69 | -11,38 | -0,46% | 08:29:30 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.729,85 | 2.742,20 | 2.729,64 | -22,83 | -0,83% | 08:29:30 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.901,77 | 2.914,89 | 2.901,55 | -24,27 | -0,83% | 08:29:30 | ||
OMX GES OMXS30 Ethical Gross Index | 622,41 | 624,77 | 622,41 | -4,86 | -0,77% | 08:29:11 | ||
OMX Stockholm 60 Cap GI | 559,31 | 561,46 | 559,31 | -4,47 | -0,79% | 08:29:10 | ||
OMX Stockholm Benchmark Cap GI | 2.219,12 | 2.230,76 | 2.219,01 | -19,57 | -0,87% | 08:29:30 | ||
OMX Stockholm Benchmark GI | 1.903,02 | 1.912,99 | 1.902,93 | -16,83 | -0,88% | 08:29:30 | ||
OMX Stockholm GI | 470,03 | 472,32 | 470,03 | -4,14 | -0,87% | 08:29:10 | ||
OMX Stockholm Large Cap GI | 494,95 | 497,36 | 494,95 | -4,43 | -0,89% | 08:29:10 | ||
OMX Stockholm Banks GI Index | 3.976,32 | 3.978,63 | 3.941,88 | +0,00 | +0,00% | 30/04 | ||
OMX Stockholm Financials GI Index | 5.470,53 | 5.510,41 | 5.470,53 | -46,56 | -0,84% | 08:29:10 | ||
OMX Nordic Large Cap DKK GI | 423,16 | 428,56 | 423,00 | -4,10 | -0,96% | 08:29:10 | ||
OMX Nordic Large Cap EUR GI | 423,08 | 428,48 | 422,92 | -4,10 | -0,96% | 08:29:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609,77 | 617,57 | 609,52 | -5,88 | -0,96% | 08:29:10 | ||
OMX Nordic Large Cap SEK GI | 532,83 | 539,50 | 532,36 | -6,79 | -1,26% | 08:29:10 | ||
OMX Nordic DKK GI | 426,08 | 431,29 | 425,93 | -3,96 | -0,92% | 08:29:10 | ||
OMX Nordic DKK PI | 495,80 | 501,87 | 495,63 | -4,61 | -0,92% | 08:29:10 | ||
OMX Nordic EUR GI | 426,00 | 431,21 | 425,85 | -3,95 | -0,92% | 08:29:10 | ||
OMX Nordic All-Share ISK GI Equity | 613,01 | 620,53 | 612,78 | -5,66 | -0,91% | 08:29:10 | ||
OMX Nordic SEK GI | 536,51 | 542,95 | 536,06 | -6,61 | -1,22% | 08:29:10 | ||
NOMXN120GI | 2.478,70 | 2.517,47 | 2.475,40 | -27,67 | -1,10% | 08:29:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão