Symrise AG (0G6T)

100,72
-0,62(-0,62%)
  • Volume:
    324.608
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    100,72 - 100,72

0G6T Dados Históricos

Período:
Dia
03.05.2023 - 03.06.2023
100,72101,60101,70100,10324,61K-0.62%
101,35100,75101,35100,2070,64K+1.30%
100,05100,45101,3599,74104,26K-1.23%
101,30103,30103,30101,10222,76K-2.08%
103,45102,90103,80102,40201,26K+0.32%
103,12104,40104,40102,75457,75K+0.21%
102,90104,05104,30102,80607,80K-2.33%
105,35105,30105,85105,05406,09K-0.38%
105,75106,30106,65105,60183,48K-0.28%
106,05105,30106,40105,2547,79K+1.37%
104,62104,80105,90104,25210,93K-0.08%
104,70106,85106,90104,45413,24K-2.51%
107,40108,30108,75107,3540,38K-1.24%
108,75109,10109,40108,1570,71K-0.09%
108,85109,00109,25108,2034,94K+0.09%
108,75107,75109,05107,75231,19K+0.18%
108,55108,00108,55107,2052,96K-0.14%
108,70109,65109,65108,4069,28K-1.05%
109,85109,75110,30109,6069,99K+0.55%
109,25107,95109,35107,80517,02K+0.43%
108,78109,45110,05108,70223,51K+0.17%
Alta: 110,30Baixa: 99,74Diferença: 10,56Média: 105,63Var. %: -7,26