Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Atrasada | |
TCEHY | OTC Markets | USD | Atrasada | |
TCTZF | OTC Markets | USD | Atrasada | |
TCEHYN | México | MXN | Atrasada | |
NNN1y | Frankfurt | EUR | Atrasada | |
NNND | TradeGate | EUR | Atrasada | |
NNND | Frankfurt | EUR | Atrasada | |
TCEHY | Viena | EUR | Tempo Real | |
0700 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.644,00 | 17.654,00 | 17.390,00 | +359,46 | +2,08% | 05:28:38 | ||
Hang Seng China Enterprises | 6.267,90 | 6.269,94 | 6.146,56 | +147,53 | +2,41% | 05:05:00 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
CSI HK Private Mainland Enter. | 1.130,96 | 1.131,47 | 1.102,39 | +32,43 | +2,95% | 05:28:34 | ||
CSI HK Mainland Enterprises | 2.094,82 | 2.094,93 | 2.052,93 | +49,74 | +2,43% | 04:58:39 | ||
HSI-Commercial & Industrial | 9.893,12 | 9.897,26 | 9.681,98 | +257,76 | +2,68% | 05:05:00 | ||
HS CHINA 50 | 6.570,56 | 6.577,00 | 6.482,77 | +108,47 | +1,68% | 05:13:42 | ||
Hang Seng M25 | 6.520,92 | 6.523,82 | 6.401,17 | +152,56 | +2,40% | 05:05:00 | ||
Hang Seng M 100 | 5.022,91 | 5.024,53 | 4.927,70 | +113,14 | +2,30% | 05:05:02 | ||
S&P/HKEX LC | 25.699,47 | 25.717,04 | 25.314,40 | +576,02 | +2,29% | 05:28:30 | ||
Hang Seng Comp I | 2.636,87 | 2.637,56 | 2.592,89 | +49,96 | +1,93% | 05:05:02 | ||
Hang Seng Composite Industry - Information Technol | 9.716,65 | 9.723,73 | 9.475,66 | +284,87 | +3,02% | 05:05:02 | ||
Hang Seng CLC | 1.613,59 | 1.614,20 | 1.586,12 | +31,70 | +2,00% | 05:05:02 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,00 | +0,00% | 01:45:00 | ||
CSI Hong Kong 100 | 1.551,81 | 1.552,07 | 1.524,83 | +31,29 | +2,06% | 04:58:39 | ||
CES120 | 5.295,28 | 5.298,38 | 5.218,32 | +86,09 | +1,65% | 05:28:34 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.039,21 | 1.039,23 | 1.030,23 | +10,60 | +1,03% | 05:28:00 | ||
DJ Asian Titans 50 USD | 216,79 | 217,06 | 214,55 | +1,89 | +0,88% | 04:13:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 638,99 | 639,11 | 638,13 | +0,92 | +0,14% | 04:13:00 | ||
DJ Technology Titans 30 | 4.161,75 | 4.163,23 | 4.153,03 | +10,47 | +0,25% | 04:13:00 | ||
STOXX Global 150 USD Price | 6.015,92 | 6.015,92 | 6.015,92 | -34,16 | -0,56% | 25/04 | ||
CSI Overseas China Internet 50 TR | 6.806,92 | 6.806,92 | 6.806,92 | +0,00 | +0,00% | 25/04 | ||
CSI Overseas China Internet | 4.214,29 | 4.216,35 | 4.131,34 | +82,90 | +2,01% | 05:28:00 | ||
Hang Seng TECH | 3.684,12 | 3.686,59 | 3.568,44 | +129,82 | +3,65% | 05:05:00 | ||
HS Internet & Information Technology | 2.093,90 | 2.096,22 | 2.027,27 | +75,33 | +3,73% | 05:05:00 | ||
HS Composite LargeCap & MidCap | 2.773,26 | 2.773,98 | 2.726,96 | +52,78 | +1,94% | 05:05:02 | ||
HS SCHK China Technology | 4.206,27 | 4.211,77 | 4.074,20 | +157,96 | +3,90% | 05:05:00 | ||
HS Stock Connect Hong Kong | 2.624,72 | 2.625,42 | 2.583,30 | +47,58 | +1,85% | 05:05:02 | ||
HS Artificial Intelligence Theme | 2.686,86 | 2.688,34 | 2.612,62 | +83,68 | +3,21% | 05:05:02 | ||
HS Stock Connect China 500 | 3.282,46 | 3.284,65 | 3.241,65 | +46,31 | +1,43% | 05:13:38 | ||
HS Stock Connect China Enterprises | 3.122,49 | 3.123,95 | 3.076,08 | +56,14 | +1,83% | 05:13:42 | ||
HS High Beta | 2.695,63 | 2.695,76 | 2.601,16 | +99,02 | +3,81% | 05:00:00 | ||
HS Equal Weighted | 1.088,00 | 1.088,10 | 1.068,39 | +21,67 | +2,03% | 05:01:00 | ||
HS Defensive Industries | 3.511,79 | 3.513,39 | 3.447,08 | +76,63 | +2,23% | 05:05:00 | ||
HS Stock Connect China 80 | 3.610,70 | 3.612,64 | 3.564,95 | +50,69 | +1,42% | 05:13:38 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 25/04 | ||
HS China Metaverse | 3.700,72 | 3.709,10 | 3.602,70 | +112,95 | +3,15% | 05:13:38 | ||
HS China Enterprises Smart | 9.003,45 | 9.006,24 | 8.829,16 | +211,92 | +2,41% | 05:13:42 | ||
HS SCHK New Economy | 2.780,99 | 2.782,55 | 2.699,96 | +92,17 | +3,43% | 05:05:02 | ||
HS Large-Mid Cap | 2.317,77 | 2.318,44 | 2.278,91 | +44,25 | +1,95% | 05:05:02 | ||
HSI ESG | 2.166,62 | 2.168,53 | 2.135,42 | +36,16 | +1,70% | 05:05:02 | ||
HS SCHK ML CN Companies | 2.613,99 | 2.614,72 | 2.567,81 | +54,33 | +2,12% | 05:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.764,98 | 1.765,35 | 1.730,34 | +42,37 | +2,46% | 05:05:00 | ||
HS Media | 2.219,49 | 2.221,69 | 2.149,67 | +76,44 | +3,57% | 05:05:02 | ||
HS Information Technology | 1.556,93 | 1.557,78 | 1.510,70 | +54,96 | +3,66% | 05:05:02 | ||
HS China Private-owned Enterprises | 2.614,34 | 2.615,38 | 2.543,82 | +79,28 | +3,13% | 05:05:02 | ||
HS Information Technology | 1.558,14 | 1.559,03 | 1.511,71 | +55,22 | +3,67% | 05:05:02 | ||
HS SCHK Software & Semiconductors | 1.364,65 | 1.366,71 | 1.313,10 | +59,67 | +4,57% | 05:05:02 | ||
HS SCHK Software & Semiconductors | 1.361,08 | 1.363,17 | 1.310,82 | +58,27 | +4,47% | 05:05:02 | ||
HS SCHK Culture & Entertainment | 1.552,42 | 1.554,49 | 1.513,37 | +39,87 | +2,64% | 05:05:02 | ||
HS SCHK Information Technology | 1.657,92 | 1.659,11 | 1.605,75 | +63,67 | +3,99% | 05:05:02 | ||
HS Large-Mid Cap Quality Select | 2.736,27 | 2.737,58 | 2.693,32 | +50,18 | +1,87% | 05:05:02 | ||
HS Large-Mid Cap Value Select | 2.459,02 | 2.460,29 | 2.421,04 | +42,64 | +1,76% | 05:05:02 | ||
HSI Low Carbon | 4.456,40 | 4.458,49 | 4.379,53 | +89,48 | +2,05% | 05:05:02 | ||
HS Stock Connect China Value Select | 3.926,30 | 3.928,42 | 3.883,24 | +49,21 | +1,27% | 05:13:38 | ||
HSI ESG Enhanced | 3.636,90 | 3.639,37 | 3.568,68 | +75,12 | +2,11% | 05:05:00 | ||
HSCEI ESG Enhanced | 3.362,67 | 3.363,53 | 3.280,93 | +93,58 | +2,86% | 05:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.435,39 | 2.436,31 | 2.397,28 | +42,83 | +1,79% | 05:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.616,27 | 2.617,43 | 2.571,01 | +51,48 | +2,01% | 05:05:02 | ||
HS Large-Mid Cap Momentum Select | 2.992,69 | 2.994,86 | 2.946,93 | +54,17 | +1,84% | 05:05:02 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão