TIME Dotcom Bhd (TCOM)

Kuala Lumpur
4,54
+0,01(+0,22%)
  • Volume:
    427.300
  • Compra/Venda:
    4,54/4,55
  • Var. Diária:
    4,52 - 4,58
Resultados esperados daqui a 12 dias
1 / 2

TCOM Dados Históricos

Período:
Dia
18/07/2022 - 18/08/2022
4,544,584,584,52427,30K+0.22%
4,534,534,594,522,18M0.00%
4,534,404,594,401,17M+2.95%
4,404,464,484,40866,30K-1.12%
4,454,444,514,431,27M+0.45%
4,434,474,504,43396,00K-1.12%
4,484,534,544,481,41M-1.32%
4,544,544,544,52768,20K0.00%
4,544,524,574,521,23M+0.22%
4,534,554,594,52446,50K-0.44%
4,554,524,554,511,20M+0.66%
4,524,494,544,47465,70K+0.67%
4,494,574,604,49525,50K-2.18%
4,594,594,604,521,20M0.00%
4,594,574,604,57568,70K+0.22%
4,584,584,594,55888,60K0.00%
4,584,584,644,521,05M0.00%
4,584,504,604,50290,10K+1.78%
4,504,504,524,461,27M+0.22%
4,494,584,604,47664,10K-1.54%
4,564,494,564,49585,90K+1.56%
4,494,564,584,491,12M-1.54%
4,564,514,584,51799,20K+0.66%
4,534,534,554,482,12M0.00%
Alta: 4,64Baixa: 4,40Diferença: 0,24Média: 4,52Var. %: 0,22