Investing.com - O Portal Líder Financeiro

Vilniaus Baldai (VBL1L)

Vilnius
Símb.
Bolsa
Moeda
VBL1LEstugardaEUR
VBL1LVilniusEUR
Moeda em EUR
Declaração de Riscos
6,25
-0,15(-2,34%)
Fechado

VBL1L Dados Históricos

Período
Daily
31.10.2023 - 29.11.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
6,256,456,456,250,30K-2.34%
6,256,456,456,250,30K-2.34%
6,406,406,406,400,15K+2.40%
6,406,406,406,400,15K+2.40%
6,256,256,256,250,13K-0.79%
6,256,256,256,250,13K-0.79%
6,306,306,306,300,08K+0.80%
6,306,306,306,300,08K+0.80%
6,256,256,256,250,15K+0.81%
6,256,256,256,250,15K+0.81%
6,206,206,206,200,01K0.00%
6,206,206,206,200,01K0.00%
6,206,306,306,200,32K-1.59%
6,206,306,306,200,32K-1.59%
6,306,206,306,200,23K+1.61%
6,306,206,306,200,23K+1.61%
6,206,206,206,200,41K-1.59%
6,206,206,206,200,41K-1.59%
6,306,206,306,200,19K+4.13%
6,306,206,306,200,19K+4.13%
6,056,056,056,050,10K0.00%
6,056,056,056,050,10K0.00%
6,056,456,456,050,14K0.00%
6,056,456,456,050,14K0.00%
6,056,206,206,050,08K-1.63%
6,056,206,206,050,08K-1.63%
6,156,356,356,150,07K-1.60%
6,156,356,356,150,07K-4.65%
6,456,456,456,450,00K+4.03%
6,206,356,356,050,23K-3.13%
Alta
6,45
Var. %
-2,34
Média
6,22
Diferença
0,40
Baixa
6,05