Investing.com - O Portal Líder Financeiro

Weir Group PLC (WEIR)

Londres
Símb.
Bolsa
Moeda
WEIRLondresGBP
WEIRlBATS EuropeGBP
WEGRYOTC MarketsUSD
WEIRNMéxicoMXN
WEIRFrankfurtEUR
Moeda em GBP
Declaração de Riscos
1.900,50
-14,00
(-0,73%)
Dados actuais
Var. Diária
1.890,50
1.913,00
52 semanas
1.312,00
2.072,00
Volume
103.610
Compra/Venda
1.900,00 / 1.901,00

WEIR Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
1.900,501.910,001.913,001.892,00103,61K-0.73%
1.914,501.907,501.930,501.902,48426,95K-0.47%
1.923,501.898,001.941,001.898,001,17M-0.23%
1.928,001.893,001.936,501.889,50509,47K+1.58%
1.898,001.920,501.922,501.893,00221,60K-1.33%
1.923,501.963,001.965,001.923,50228,18K-1.66%
1.956,001.947,001.970,001.938,53873,30K+1.37%
1.929,501.886,501.940,501.886,501,29M+1.53%
1.900,501.918,501.918,501.874,50280,15K-0.21%
1.904,501.920,501.920,501.889,00422,89K-0.24%
1.909,001.922,501.933,211.901,50148,45K+0.16%
1.906,001.903,501.913,001.882,50386,02K+0.45%
1.897,501.937,001.948,501.891,50373,28K-0.68%
1.910,501.894,501.921,501.882,00397,79K+0.74%
1.896,501.846,001.902,001.846,00490,36K+1.74%
1.864,001.850,501.868,001.847,53234,52K+1.22%
1.841,501.841,001.845,001.829,50253,78K+0.38%
1.834,501.838,001.853,501.829,00391,37K+0.52%
1.825,001.833,001.834,501.813,00239,79K-0.08%
1.826,501.804,501.826,501.773,83386,71K+3.40%
1.766,501.762,501.783,001.753,68234,31K+0.43%
Alta
1.970,00
Var. %
8,04
Média
1.888,38
Diferença
216,32
Baixa
1.753,68