| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 37,30 | 37,25 | 37,35 | 37,10 | 441,43K | +0.13% | |
| 37,25 | 37,60 | 37,65 | 37,20 | 986,50K | -1.32% | |
| 37,75 | 38,00 | 38,10 | 37,55 | 621,17K | -0.66% | |
| 38,00 | 38,00 | 38,20 | 37,95 | 383,36K | +0.13% | |
| 37,95 | 37,75 | 38,10 | 37,70 | 375,01K | +0.80% | |
| 37,65 | 37,60 | 37,75 | 37,50 | 749,46K | +0.27% | |
| 37,55 | 37,50 | 37,70 | 37,40 | 316,61K | +0.27% | |
| 37,45 | 37,60 | 37,80 | 37,40 | 522,94K | -0.40% | |
| 37,60 | 37,70 | 37,85 | 37,60 | 343,14K | -0.27% | |
| 37,70 | 37,75 | 37,85 | 37,50 | 281,72K | -0.13% | |
| 37,75 | 38,00 | 38,00 | 37,55 | 305,77K | 0.00% | |
| 37,75 | 37,90 | 38,00 | 37,60 | 329,93K | -0.40% | |
| 37,90 | 38,35 | 38,45 | 37,75 | 621,47K | -1.04% | |
| 38,30 | 38,20 | 38,55 | 38,10 | 964,99K | 0.00% | |
| 38,30 | 37,95 | 38,35 | 37,95 | 395,22K | +1.46% | |
| 37,75 | 38,00 | 38,40 | 37,75 | 748,71K | -0.40% | |
| 37,90 | 37,55 | 37,90 | 37,55 | 447,12K | +1.47% | |
| 37,35 | 37,50 | 37,70 | 37,35 | 362,56K | -0.40% | |
| 37,50 | 37,80 | 37,80 | 37,50 | 348,66K | -0.53% | |
| 37,70 | 37,75 | 37,90 | 37,55 | 161,59K | 0.00% | |
| 37,70 | 37,70 | 37,85 | 37,50 | 262,76K | 0.00% | |
| 37,70 | 38,10 | 38,10 | 37,70 | 308,87K | -1.05% | |
| 38,10 | 38,25 | 38,35 | 37,85 | 390,06K | -0.13% |