| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 11,460 | 11,480 | 11,520 | 11,090 | 1,98M | -1.55% | |
| 11,640 | 12,010 | 12,150 | 11,480 | 2,20M | -3.96% | |
| 12,120 | 12,170 | 12,260 | 11,900 | 1,73M | -1.06% | |
| 12,250 | 12,740 | 12,740 | 12,210 | 2,07M | -2.93% | |
| 12,620 | 12,640 | 12,806 | 12,570 | 962,16K | -0.55% | |
| 12,690 | 12,380 | 12,810 | 12,210 | 1,63M | +3.93% | |
| 12,210 | 12,320 | 12,670 | 12,150 | 1,82M | -2.94% | |
| 12,580 | 12,870 | 12,870 | 12,520 | 1,29M | -2.25% | |
| 12,870 | 13,180 | 13,395 | 12,850 | 1,78M | -1.91% | |
| 13,120 | 12,440 | 13,335 | 12,320 | 3,20M | +2.58% | |
| 12,790 | 12,920 | 13,230 | 12,760 | 1,68M | -1.16% | |
| 12,940 | 13,200 | 13,350 | 12,785 | 1,46M | -1.07% | |
| 13,080 | 12,800 | 13,090 | 12,580 | 1,08M | +2.91% | |
| 12,710 | 12,920 | 12,960 | 12,620 | 1,55M | -1.70% | |
| 12,930 | 13,000 | 13,041 | 12,680 | 1,39M | +0.70% | |
| 12,840 | 12,500 | 12,880 | 12,350 | 2,25M | +3.13% | |
| 12,450 | 11,970 | 12,565 | 11,830 | 2,64M | +3.15% | |
| 12,070 | 12,670 | 12,890 | 11,911 | 2,82M | -4.66% | |
| 12,660 | 13,040 | 13,830 | 12,450 | 3,89M | -3.28% | |
| 13,090 | 13,340 | 13,430 | 13,000 | 1,90M | -2.82% | |
| 13,470 | 13,540 | 13,960 | 13,470 | 1,55M | -1.32% | |
| 13,650 | 14,120 | 14,289 | 13,420 | 3,14M | -3.94% |