Zijin Mining Group (ZIJMF)

0,9500
0,0000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    0,9274 - 0,9523
A negociar perto da Alta de 52 semanas

Zijin Mining Group atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

ZIJMF Dados Históricos

Período:
Dia
30.08.2022 - 30.09.2022
0,95000,92740,95000,927411,38K+2.15%
0,95000,92740,95000,927411,38K+2.15%
0,93000,93000,93000,93002,57K-2.38%
0,93000,93000,93000,93002,57K-2.38%
0,95270,97000,97000,952714,36K+1.30%
0,95270,97000,97000,952714,36K+1.30%
0,94051,00001,00000,94059,50K-10.85%
0,94051,00001,00000,94059,50K-10.85%
1,05501,08001,08001,05502,90K-0.48%
1,05501,08001,08001,05502,90K-0.48%
1,06011,06011,06011,06010,34K-2.29%
1,06011,06011,06011,06010,34K-2.29%
1,08501,07001,09001,070010,14K-0.46%
1,08501,07001,09001,070010,14K-0.46%
1,09001,09001,09001,090013,52K+0.93%
1,09001,09001,09001,090013,52K+0.93%
1,08001,08001,09001,080040,96K0.00%
1,08001,08001,09001,080040,96K0.00%
1,08001,09081,09081,080048,47K-2.70%
1,08001,09081,09081,080048,47K-2.70%
1,11001,17001,17001,110011,92K-3.65%
1,11001,17001,17001,110011,92K-3.65%
1,15201,15001,15201,15003,50K-0.86%
1,15201,15001,15201,15003,50K-0.86%
1,16201,13001,16201,13004,80K+5.64%
1,16201,13001,16201,13004,80K+22.32%
1,10001,10001,12991,10004,50K+4.75%
1,05011,04001,07501,0400105,10K-2.13%
1,07301,07301,07301,07300,50K-3.34%
1,11011,12001,12501,11012,90K-5.12%
Alta: 1,1700Baixa: 0,9274Diferença: 0,2426Média: 1,0543Var. %: -18,8034