Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

Chinext Composite (CHINEXTC)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
2.407,20 +35,52    +1,50%
08:44:39 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  951
  • Volume: 9.964.846.061
  • Abertura: 2.374,66
  • Var. Diária: 2.374,66 - 2.411,68
Chinext Composite 2.407,20 +35,52 +1,50%

Chinext Composite Componentes

 
Esta página contém fluxo de média em tempo real das cotações Chinext Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Shandong Tongda Island New Materials25,0925,4523,94+1,17+4,89%2,38M07:56:57 
 Shandong Yanggu Huatai Chemical8,929,048,92-0,06-0,67%6,23M07:57:00 
 Shandong Yuma SunShading Technology12,4312,6312,29+0,18+1,47%4,34M07:56:36 
 Shandong Zhongji Electrical173,50174,60168,22-1,30-0,74%17,96M07:57:00 
 Shanghai Amarsoft Info-Tech16,9117,1816,60+0,25+1,50%3,09M07:57:00 
 Shanghai Anoky Group5,165,235,03-0,22-4,09%119,08M07:57:00 
 Shanghai Canature Environmental7,947,947,24+1,32+19,94%109,97M07:57:00 
 Shanghai Cooltech Power6,666,726,51+0,16+2,46%5,28M07:56:54 
 Shanghai DOBE Cultural Creative Industry Developme12,4012,7912,09+0,23+1,89%8,26M07:57:00 
 Shanghai Dragonnet Tech6,056,175,95+0,03+0,50%4,36M07:56:51 
 Shanghai Fortune Techgroup7,607,637,34+0,22+2,98%9,59M07:57:00 
 Shanghai Fullhan Microelectronics32,8432,8531,40+1,36+4,32%2,95M07:56:57 
 Shanghai Ganglian E Commerce20,5420,6620,30+0,26+1,28%5,06M07:56:42 
 Shanghai GuAo Electronic8,789,348,76-0,32-3,52%25,96M07:57:00 
 Shanghai Huace Navigation29,7329,9628,78+0,67+2,31%7,85M07:56:57 
 Shanghai Huaming Terminal Equip8,368,508,30+0,13+1,58%2,67M07:56:54 
 Shanghai Kaibao Pharmaceutical6,416,446,30+0,05+0,79%20,84M07:57:00 
 Shanghai KEN Tools Co Ltd5,265,335,22+0,05+0,96%2,93M07:56:51 
 Shanghai Kinetic Medical Co5,195,235,09+0,06+1,17%7,66M07:56:51 
 Shanghai Kingstar Winning Software6,796,846,71+0,06+0,89%19,97M07:56:57 
 Shanghai Kinlita Chemical Co5,986,185,97-0,16-2,61%12,47M07:56:57 
 Shanghai Phichem A12,1712,3312,01+0,09+0,75%8,18M07:57:00 
 Shanghai Safbon Water Service1,051,131,03-0,04-3,67%54,78M07:57:00 
 Shanghai Sinyang Semiconductor33,3033,4332,90+0,44+1,34%1,60M07:56:57 
 Shanghai Taisheng Wind Power7,677,747,62+0,05+0,66%7,63M07:57:00 
 Shanghai Tofflon Science Tech16,9817,5616,60-0,47-2,69%28,84M07:57:00 
 Shanghai Urban Architecture Design Co24,0824,2223,66+0,34+1,43%528,24K07:57:00 
 Shanghai Weihong Electronic21,6421,8021,37+0,38+1,79%985,16K07:56:51 
 Shanghai XFH Tech36,0236,5632,80+4,97+16,01%26,79M07:57:00 
 Shanghai Xuerong Bio-Tech3,994,233,92+0,10+2,57%38,33M07:57:00 
 Shanghai Yongli Belting4,094,154,05+0,03+0,74%13,28M07:57:00 
 Shanghai Zhongzhou Special Alloy Materials Co10,5910,6510,21+0,31+3,02%3,49M07:56:51 
 Shannon Semiconductor Technology37,7438,4035,54+2,26+6,37%21,44M07:57:00 
 Shantou Wanshun Package Material4,975,034,87+0,12+2,47%11,83M07:56:57 
 Shanxi C&Y Pharma9,449,879,36-0,68-6,72%24,44M07:57:00 
 Shanxi Zhendong Pharmaceutical5,235,274,98+0,17+3,36%52,78M07:57:00 
 Sharetronic Data61,1963,0060,39-1,76-2,80%6,42M07:56:57 
 Shen Zhen Australis Electronic Technology Co16,2016,5716,11+0,01+0,06%2,43M07:56:54 
 Shenglan Tech23,3523,4222,60+0,45+1,97%6,45M07:57:00 
 Shengtak New Mat26,3126,5725,78+0,35+1,35%1,85M07:56:45 
 Shengyuan Environmental12,6612,7012,31+0,26+2,10%2,84M07:56:48 
 Shenhao Tech17,0417,3116,72+0,17+1,01%1,56M07:56:57 
 Shenyang Blue Silver Ind Auto13,2913,5513,16-0,25-1,85%13,15M07:57:00 
 Shenyang Xingqi Pharma276,89277,01265,02+9,91+3,71%2,12M07:56:57 
 Shenyu Communication21,3722,3021,10-0,88-3,96%29,79M07:57:00 
 Shenzhen Absen Optoelectronic14,2014,3214,00+0,23+1,65%4,23M07:57:00 
 Shenzhen Anche Tech13,7613,9813,00+0,59+4,48%9,36M07:56:54 
 Shenzhen AVDisplay Co28,4928,8128,00+0,24+0,85%1,05M07:56:54 
 Shenzhen Bestek11,1711,2010,77+0,35+3,24%3,08M07:57:00 
 Shenzhen Bingchuan Network18,6818,9218,61+0,08+0,43%4,86M07:56:57 
 Shenzhen Bioeasy Biotechnology Co8,228,317,82-0,12-1,44%10,55M07:56:54 
 Shenzhen BSC Technology Co41,2341,7440,92+0,24+0,59%1,03M07:57:00 
 Shenzhen Capchem Tech34,4335,2034,37+0,53+1,56%10,63M07:57:00 
 Shenzhen CDL Precision7,457,567,43+0,02+0,27%3,24M07:56:57 
 Shenzhen Changfang Light Emitting1,431,451,39+0,01+0,70%7,45M07:56:09 
 Shenzhen Changhong Tech15,9216,1115,76-0,03-0,19%3,69M07:56:54 
 Shenzhen Chengtian Weiye Tech14,2714,4714,18-0,02-0,14%739,84K07:56:48 
 Shenzhen Chuangyitong Technology Co14,5614,8814,55-0,15-1,02%4,25M07:57:00 
 Shenzhen Dvision Video Communica1,741,791,71-0,02-1,14%11,59M07:56:57 
 Shenzhen Dynanonic39,9042,3939,71+2,15+5,70%23,36M07:57:00 
 Shenzhen Emperor Tech11,1211,4410,80+0,31+2,87%7,10M07:57:00 
 Shenzhen Etmade23,5524,1723,52+0,35+1,51%4,07M07:57:00 
 Shenzhen Everwin Precision Tech10,7110,7810,61+0,12+1,13%27,26M07:57:00 
 Shenzhen Exc Led11,3611,4211,15+0,27+2,44%2,39M07:56:54 
 Shenzhen Farben Information Technology Co11,2211,7311,16-0,50-4,27%48,36M07:56:57 
 Shenzhen Fine Made23,4223,6922,99+0,38+1,65%2,63M07:56:48 
 Shenzhen Fluence Tech4,814,864,67+0,15+3,22%16,28M07:56:54 
 Shenzhen Forms Syntron Info8,758,788,66+0,07+0,81%8,51M07:57:00 
 Shenzhen FRD Science14,8415,0214,68+0,17+1,16%6,95M07:56:57 
 Shenzhen Friendcom Tech14,4714,5414,15+0,29+2,05%4,46M07:56:57 
 Shenzhen Honor45,9346,0845,19+0,68+1,50%1,56M07:56:54 
 Shenzhen Hui Chuang22,4322,5422,05+0,28+1,26%1,47M07:56:54 
 Shenzhen Increase Tech A12,9913,1212,62+0,37+2,93%3,33M07:56:54 
 Shenzhen InfoGem10,0210,159,96+0,10+1,01%8,38M07:56:51 
 Shenzhen Inovance Tech63,7564,0562,91-0,02-0,03%10,19M07:57:00 
 Shenzhen Institute Building A11,7811,8511,62+0,10+0,86%3,18M07:57:00 
 Shenzhen Jame15,2515,3114,93+0,22+1,46%1,59M07:56:45 
 Shenzhen Jasic Tech Co8,678,728,44+0,22+2,60%10,19M07:56:57 
 Shenzhen Jiang Design18,2518,4617,69+0,54+3,05%820,30K07:56:57 
 Shenzhen Jiawei Photovoltaic Lighting4,364,614,26-0,03-0,68%66,11M07:57:00 
 Shenzhen Jove Enterprise27,8428,4227,58+0,24+0,87%2,60M07:57:00 
 Shenzhen JT Automation11,7411,8611,45+0,28+2,44%4,18M07:56:54 
 Shenzhen Jufei Optoelectronics5,115,145,03+0,05+0,99%18,69M07:56:57 
 Shenzhen Kangtai Bio21,3321,6720,85+0,32+1,52%13,72M07:57:00 
 Shenzhen Kexin Communication10,9911,2210,92+0,07+0,64%4,24M07:56:51 
 Shenzhen Kingsun Science Tech9,089,158,93+0,15+1,68%3,69M07:56:51 
 Shenzhen L A Design Holding36,3336,9436,26+0,13+0,36%723,30K07:56:57 
 Shenzhen Liande Automatic24,5624,7324,29+0,43+1,78%2,73M07:57:00 
 Shenzhen Liantronics3,773,873,760,000,00%15,83M07:57:00 
 Shenzhen Longli12,4512,5712,25+0,18+1,47%3,12M07:57:00 
 Shenzhen Longood A7,877,957,82+0,08+1,03%2,71M07:56:57 
 Shenzhen Maxonic Auto Control7,917,977,81+0,09+1,15%3,72M07:56:45 
 Shenzhen Microgate Tech8,088,127,97+0,14+1,76%10,61M07:57:00 
 Shenzhen MinDe Electronics19,6919,8019,48+0,25+1,29%555,02K07:57:00 
 Shenzhen Mindray Bio-Medical302,93305,40300,63-1,86-0,61%3,75M07:56:57 
 Shenzhen Minkave Tech1,761,791,72-0,02-1,12%22,47M07:56:54 
 Shenzhen New Land11,9712,1811,79-0,09-0,75%12,88M07:57:00 
 Shenzhen Refond Optoelectronics3,974,003,93+0,02+0,51%7,69M07:57:00 
 Shenzhen Ridge Engineering Consulting Co14,9015,0614,63+0,36+2,48%1,47M07:56:54 
 Shenzhen Riland Industry Co6,126,156,02+0,11+1,83%4,36M07:56:45 
 Shenzhen Rongda Photosensitive38,9739,3738,60+0,37+0,96%8,52M07:57:00 
 Shenzhen SC New Energy A69,7271,4068,38+1,38+2,02%9,92M07:57:00 
 Shenzhen Senior Tech Material10,5610,8210,35+0,40+3,94%54,51M07:57:00 
 Shenzhen Sinexcel Electric29,4330,2129,24+0,41+1,41%8,31M07:57:00 
 Shenzhen Sunline Tech7,477,557,43+0,06+0,81%6,83M07:56:54 
 Shenzhen Sunshine Laser6,876,996,60+0,30+4,57%25,46M07:56:57 
 Shenzhen Sunway Communication19,0819,2218,95+0,09+0,47%18,12M07:56:57 
 Shenzhen Sunwin Intelligent5,415,485,32+0,08+1,50%34,10M07:57:00 
 Shenzhen Tianyuan Dic Info Tech7,497,557,41+0,06+0,81%11,84M07:56:57 
 Shenzhen Tongye Technology Co19,1019,1918,52+0,13+0,69%3,46M07:57:00 
 Shenzhen Tongyi Industry14,2914,6314,27+0,03+0,21%4,99M07:56:57 
 Shenzhen Urovo Tech10,6310,6510,43+0,14+1,34%3,53M07:56:57 
 ShenZhen V&T Tech20,6320,6317,40+3,44+20,01%42,36M07:57:00 
 Shenzhen Weiye Decoration8,498,608,38+0,11+1,31%3,07M07:56:51 
 Shenzhen Yinghe Tech17,3417,5016,59+1,02+6,25%34,01M07:57:00 
 ShenZhen Yitoa Intelligent Control4,954,984,87+0,10+2,06%29,14M07:57:00 
 Shenzhen Ysstech Info-Tech5,956,025,90+0,06+1,02%8,92M07:56:57 
 Shenzhen Zhilai10,0110,109,830,000,00%10,03M07:57:00 
 Shenzhen Zqgame13,3913,5213,28+0,03+0,23%5,15M07:56:54 
 Shenzhentran New Material A16,1716,4816,07+0,07+0,44%2,74M07:56:54 
 Shijiazhuang Tonhe Electronics17,8718,0917,30+0,58+3,36%6,29M07:57:00 
 Shinry Tech A16,4616,7016,05+0,47+2,94%3,47M07:57:00 
 Shunya Consulting Beijing A14,5614,7414,51+0,07+0,48%2,52M07:57:00 
 SI-TECH Information10,9411,1210,87-0,01-0,09%8,11M07:57:00 
 SIASUN Robot Automation Co10,8910,9310,66+0,20+1,87%17,37M07:57:00 
 Sichuan Chuanhuan Tech18,5918,8818,43-0,15-0,80%4,40M07:57:00 
 Sichuan Dawn Precision Technology15,8016,0015,68+0,18+1,15%3,78M07:56:54 
 Sichuan Dowell Science Tech13,5314,1013,40+0,09+0,67%3,08M07:56:33 
 Sichuan Etrol Technologies1,931,961,92+0,01+0,52%11,58M07:57:00 
 Sichuan Goldstone Equipment9,499,539,28+0,17+1,82%6,50M07:57:00 
 SICHUAN HZYEG MEDICAL Co24,1024,7323,64+0,47+1,99%1,96M07:56:45 
 Sichuan Kexin Mechanic Electric10,8610,9110,64+0,17+1,59%7,38M07:57:00 
 Sichuan Newsnet Media Group Co14,0114,4513,96+0,19+1,38%4,52M07:57:00 
 Sichuan Shudao Equipment Tech24,5524,9824,21-0,25-1,01%5,14M07:57:00 
 Sichuan Tianyi Comheart A13,5913,6013,32+0,19+1,42%2,12M07:56:57 
 Sichuan Troy Information Tech9,519,769,47-0,19-1,96%28,61M07:57:00 
 Sichuan Xunyou Network Tech13,9214,4013,45+0,50+3,73%6,19M07:56:57 
 Sichuan Yimikang Environmental7,257,297,16+0,10+1,40%9,45M07:57:00 
 Sichuan Zhongguang Lightning7,797,897,62+0,16+2,10%6,65M07:56:57 
 Sihui Fuji Electronics Technology Co23,4723,6022,63+0,84+3,71%1,90M07:56:57 
 Silkroad Visual Tech19,4119,8319,34-0,09-0,46%5,65M07:57:00 
 Sineng Electric28,3428,9527,97+0,29+1,03%8,65M07:56:57 
 Sino Geophysical14,5614,7014,25+0,16+1,11%3,19M07:57:00 
 Sino Prima Gas Technology8,958,958,77+0,20+2,29%4,08M07:56:54 
 Sino Wealth Electronic Ltd20,8820,9919,40+1,60+8,30%26,36M07:57:00 
 Sinocare Inc24,1524,7024,12-0,30-1,23%4,29M07:56:57 
 SinoDaan8,979,178,86-0,02-0,22%5,39M07:56:57 
 Sinofibers Technology26,3126,4625,50+0,76+2,98%8,85M07:57:00 
 Sinomag Tech26,0326,3525,10+0,94+3,75%3,45M07:57:00 
 Sinoseal Holding35,9236,3734,82+1,21+3,49%2,67M07:56:54 
 Sinostar Cable Co6,396,446,30+0,08+1,27%5,10M07:56:48 
 Sinosun Tech4,804,844,76+0,04+0,84%5,46M07:56:39 
 Sirio Pharma42,0042,7040,87+0,76+1,84%1,29M07:56:51 
 Songcheng Performance Develop10,6410,6810,55+0,10+0,95%17,45M07:56:57 
 SonoScape Medical41,1341,9140,87+0,08+0,20%2,54M07:56:51 
 Staidson Beijing Biopharma7,107,257,02-0,32-4,31%21,55M07:57:00 
 Strait Innovation Internet2,562,582,51+0,02+0,79%16,86M07:56:57 
 Sumavision Technologies4,664,684,61+0,05+1,09%20,30M07:57:00 
 Sunfly Intelligent Technology5,645,835,62-0,04-0,70%11,72M07:57:00 
 Sungrow Power Supply106,44107,82104,60+1,98+1,90%12,05M07:57:00 
 Sunshine Global Circuits A11,9712,1011,86+0,11+0,93%2,59M07:56:51 
 Suntront Tech3,073,093,03+0,04+1,32%7,12M07:56:57 
 Sunwoda Electronic15,4815,8415,46+0,43+2,86%55,65M07:57:00 
 Surfilter Network Tech4,354,424,34+0,01+0,23%9,05M07:57:00 
 Suwen Electric Energy Technology Co21,1521,5019,65+1,24+6,23%12,10M07:57:00 
 Suzhou Crystal Clear Chemical7,677,797,66+0,08+1,05%11,88M07:57:00 
 Suzhou Electrical Apparatus Sci4,344,404,22+0,12+2,84%9,78M07:56:57 
 Suzhou Industrial Park Heshun Electric7,787,847,64+0,15+1,97%3,13M07:56:57 
 Suzhou Jinfu New Material Co3,683,813,56+0,10+2,79%19,58M07:57:00 
 Suzhou Kingswood Printing10,8610,9810,72+0,02+0,19%7,87M07:56:51 
 Suzhou Maxwell119,82121,58116,98+2,43+2,07%2,86M07:57:00 
 Suzhou SLAC Precision7,627,807,46+0,23+3,11%8,25M07:56:57 
 Suzhou Sunmun Tech12,7013,1312,62-0,19-1,47%5,81M07:56:51 
 Suzhou Sushi Testing Instrument14,3014,3613,90+0,39+2,80%15,85M07:56:57 
 Suzhou TFC Optical142,03144,47139,00-3,97-2,72%16,01M07:57:00 
 SVG Optronics17,7417,9617,65+0,15+0,85%3,45M07:56:54 
 SYoung19,6019,8219,09+0,36+1,87%13,85M07:57:00 
 T&S Communications37,5938,1737,47-0,61-1,60%13,41M07:56:57 
 Taihe Tech16,4616,5115,67+0,66+4,18%6,20M07:57:00 
 Tanac Automation15,0715,1914,71+0,52+3,57%2,40M07:56:57 
 Tangel Publishing2,782,822,77+0,01+0,36%14,50M07:57:00 
 TangYuan Electric18,1918,3317,90+0,19+1,06%1,08M07:56:54 
 Tansun Tech13,0313,1812,99-0,05-0,38%7,34M07:57:00 
 Tecnon Fujianmmercial Lighting9,9110,009,67+0,24+2,48%3,71M07:56:51 
 Tellgen14,8115,0014,56+0,09+0,61%1,95M07:56:42 
 Three Squirrels26,5826,8526,40-0,03-0,11%5,05M07:57:00 
 Thunder Software Tech48,6949,1148,09+0,51+1,06%8,71M07:57:00 
 Tianjin Chase Sun Pharmaceutical Co3,943,983,89+0,01+0,25%40,13M07:56:57 
 Tianjin Jieqiang Power27,6027,8526,70+0,54+2,00%4,57M07:57:00 
 Tianjin Jingwei Electric Wire5,435,455,28+0,14+2,65%7,49M07:56:48 
 Tianjin Jinrong Tianyu Precision Machinery18,8819,5518,85-0,22-1,15%7,12M07:56:57 
 Tianjin Keyvia Electric8,268,408,12+0,02+0,24%18,31M07:57:00 
 Tianjin Motimo Membrane Tech5,926,015,80+0,17+2,96%5,57M07:56:33 
 Tianjin Pengling Rubber Hose4,524,594,48+0,02+0,44%14,12M07:57:00 
 Tianjin Ringpu Bio Tech17,6718,5017,45-0,32-1,78%20,79M07:57:00 
 Tianjin Ruixin12,3812,6612,37-0,01-0,08%2,06M07:56:48 
 Tianqin Equipment15,6716,1014,77+0,69+4,61%16,03M07:57:00 
 Tjk Machinery19,2219,7818,93+0,60+3,22%9,23M07:57:00 
 Toland27,7028,9924,33+3,27+13,39%13,41M07:57:00 
 Tong Oil Tools4,374,414,32+0,06+1,39%28,23M07:57:00 
 Tongyu Heavy Industry2,2202,2302,170+0,050+2,30%39,72M07:56:54 
 Top A30,0732,0029,00+0,07+0,23%5,16M07:56:54 
 Top Resource Conservation Eng6,466,576,23+0,24+3,86%12,72M07:56:57 
 Toyou Feiji Electronics11,0611,2810,77+0,30+2,79%17,88M07:57:00 
 Transportation Telecommunication Information Dev12,8913,2912,76+0,20+1,58%9,62M07:56:57 
 Tronly New Electronic Materials11,3511,6611,21-0,13-1,13%36,16M07:57:00 
 Truking Tech9,369,509,17-0,13-1,37%26,70M07:56:57 
 Tus-Design A9,609,649,39+0,17+1,80%3,23M07:56:48 
 Unilumin5,605,665,57+0,05+0,90%13,69M07:56:54 
 Union Optech15,9115,9715,57+0,18+1,14%2,12M07:56:48 
 Uroica Mining Safety Eng5,315,325,22+0,09+1,72%13,01M07:56:57 
 Vanjee Technology27,7928,7327,01-0,06-0,22%16,15M07:57:00 
 Vats Liquor18,2018,2818,07+0,08+0,44%1,59M07:56:54 
 Victory Giant Tech30,3130,8929,71-0,04-0,13%26,42M07:57:00 
 VT Industrial14,9115,2814,82-0,14-0,93%6,42M07:56:57 
 Walvax BioTech15,4115,5914,98+0,29+1,92%24,74M07:56:57 
 Wangsu Science Tech8,919,018,80+0,07+0,79%62,10M07:57:00 
 Wanma Tech34,0335,3033,56-1,21-3,43%5,37M07:56:57 
 Wecome19,2019,5018,78-0,03-0,16%2,71M07:56:57 
 Weihai Guangwei Composites27,6327,7026,72+0,76+2,83%15,00M07:57:00 
 Wellsun Intelligent22,6823,1022,50-0,08-0,35%3,64M07:56:57 
 Wenzhou Hongfeng Electrical Alloy5,055,234,86+0,22+4,56%14,71M07:56:57 
 Western Regions31,4031,6831,02+0,57+1,85%3,48M07:57:00 
 Winall Hi tech Seed8,018,157,71+0,27+3,49%21,83M07:57:00 
 WINBODongjian Automotive Technology Co11,1711,2411,01+0,05+0,45%3,09M07:56:54 
 Winner Information Tech18,5518,8018,30+0,22+1,20%1,65M07:57:00 
 Winner Medical31,5432,0730,95+0,52+1,68%4,54M07:56:57 
 Wonders Information5,875,925,78+0,11+1,91%8,64M07:56:51 
 Wondershare Tech A86,5186,9085,25+0,44+0,51%6,54M07:57:00 
 Wuhan DR Laser46,4046,8845,66+1,36+3,02%2,91M07:56:57 
 Wuhan Golden Laser7,767,877,36+0,42+5,72%3,02M07:56:45 
 Wuhan Hiteck Biological Pharma26,6227,3026,31-0,28-1,04%2,33M07:56:51 
 Wuhan Huazhong Numerical Control28,8629,2728,52+0,20+0,70%5,09M07:56:57 
 Wuhan Hvsen15,5716,1715,39-0,03-0,19%2,79M07:57:00 
 Wuhan Jingce Electronic61,8161,9659,62+1,84+3,07%3,29M07:57:00 
 Wuhan Ligong Guangke29,9130,0829,37+0,49+1,67%667,50K07:56:51 
 Wuhan Nusun Landscape9,8312,159,83-2,46-20,02%28,12M07:56:45 
 Wuhan PS Information Tech5,385,625,04+0,29+5,70%105,32M07:57:00 
 Wuhan Raycus Fiber A21,3521,3720,93+0,50+2,40%8,52M07:56:57 
 Wuhan Tianyu Info Industry6,776,956,73-0,05-0,73%5,24M07:57:00 
 Wuhan Zhongyuan Huadian Sci Tech5,225,245,12+0,10+1,95%7,25M07:57:00 
 Wuhu Token Sciences5,135,165,08+0,06+1,18%22,96M07:56:57 
 Wutong3,583,663,55-0,03-0,83%47,00M07:57:00 
 Wuxi Best27,1827,4327,05+0,06+0,22%3,56M07:56:57 
 Wuxi Boton Tech14,3314,3814,07+0,28+1,99%9,95M07:57:00 
 Wuxi Hodgen Tech4,914,974,80+0,10+2,08%6,55M07:56:57 
 Wuxi Lead Auto Equipment Co Ltd22,5022,9521,93+0,80+3,69%32,27M07:57:00 
 Wuxi Lihu10,4910,5810,40+0,11+1,06%1,99M07:56:36 
 Wuxi Longsheng Tech17,6617,8817,46-0,10-0,56%8,02M07:57:00 
 Wuxi Online Offline Communication Information Tech27,1927,1926,68+0,51+1,91%491,89K07:56:51 
 Wuxi Xuelang Environmental4,444,454,30+0,12+2,78%3,71M07:57:00 
 Xdc Industries Shenzhen10,8010,9110,55+0,16+1,50%2,01M07:56:57 
 Xgd21,4621,5521,03+0,36+1,71%8,52M07:57:00 
 Xi An Triangle Defens31,0731,0725,73+5,18+20,01%57,64M07:57:00 
 Xiamen Changelight6,646,726,590,000,00%10,30M07:57:00 
 Xiamen Guang Pu Electronics10,1510,1910,07+0,14+1,40%1,80M07:56:57 
 XiaMen HongXin Electron-tech17,8718,0017,48-0,34-1,87%22,79M07:57:00 
 Xiamen Meiya Pico Information13,1113,2313,07-0,01-0,08%9,41M07:57:00 
 Xiamen Red Phase Instruments4,234,284,19+0,03+0,71%2,71M07:56:48 
 Xiamen Savings Environmental9,799,949,70+0,03+0,31%8,00M07:56:42 
 Xiamen Yanjan New Material5,235,245,12+0,12+2,35%5,49M07:56:48 
 XiAn ChenXi Aviation8,828,828,23+0,40+4,75%25,53M07:57:00 
 XiAn Dagang Road Machinery Co4,194,204,05+0,10+2,44%5,44M07:57:00 
 Xian Peri Power10,6110,6510,40+0,19+1,82%2,63M07:56:57 
 Xian Sunresin New Materials Co Ltd52,6852,8249,95+2,32+4,61%5,67M07:57:00 
 XiAn Tian He Defense11,2011,4610,78+0,16+1,45%40,69M07:57:00 
 Xiangxue Pharmaceutical4,945,294,41+0,31+6,70%125,07M07:57:00 
 Xiangyang BOYA Precision Industrial Equipments Co19,5019,5919,06+0,48+2,52%1,85M07:56:48 
 Xingyuan Environment Tech1,811,831,75+0,06+3,43%19,85M07:56:48 
 Xinjiang Machinery Research Inst2,312,372,17+0,02+0,87%166,16M07:57:00 
 Xinjiang Sailing8,568,668,45+0,08+0,94%3,36M07:56:54 
 Xinjiang Tianshan Animal6,626,666,31+0,27+4,25%5,13M07:56:51 
 Xinjiang West Animal Husbandry6,936,966,76+0,08+1,17%5,25M07:56:54 
 Xinqianglian21,1221,1820,33+0,80+3,94%9,41M07:57:00 
 Xinxiang Richful Lube50,6050,8849,40+1,00+2,02%3,02M07:56:51 
 Xiongan Kerong Environment Technology2,592,662,37+0,14+5,71%85,41M07:57:00 
 Xuzhou Handler Special Vehicle4,214,254,12+0,06+1,45%12,91M07:56:57 
 YaGuang Technology5,705,715,47+0,22+4,01%34,33M07:57:00 
 Yangzhou Chenhua10,5510,7310,35+0,15+1,44%10,28M07:57:00 
 Yangzhou Yangjie Electronic39,2839,4836,82+2,48+6,74%13,93M07:57:00 
 Yantai Longyuan Power Tech7,397,547,33-0,13-1,73%24,60M07:56:57 
 Yantai Zhenghai Bio-Tech27,0027,8426,10-0,73-2,63%11,73M07:57:00 
 Yantai Zhenghai Magnetic Mat11,1511,2710,80+0,28+2,58%15,02M07:56:57 
 Yeal Electric18,5818,9218,36+0,18+0,98%895,90K07:56:54 
 Yealink Network Tech36,8937,2836,43-0,61-1,63%5,90M07:57:00 
 Yinbang Clad Material7,367,457,16+0,16+2,22%25,69M07:56:57 
 Yinchuan Weili Transmission48,6849,7946,45+1,80+3,84%2,29M07:57:00 
 Yingde Greatchem Chemicals26,4526,9925,91-2,16-7,55%4,65M07:56:57 
 YLZ Information Tech Co2,892,962,74-0,22-7,07%27,29M07:56:57 
 Yonker Environmental Protect6,006,085,90+0,07+1,18%9,57M07:56:51 
 Youkeshu Tech2,552,642,49+0,04+1,59%6,47M07:56:48 
 Youngy Health3,0703,1703,020+0,020+0,66%46,84M07:57:00 
 Yunnan Botanee BioTechnology Group Co61,7662,1360,48+1,29+2,13%3,91M07:56:57 
 Yunnan QuakeSafe11,5711,6711,12+0,39+3,49%5,06M07:57:00 
 Yusys Tech12,5912,7112,55+0,07+0,56%7,83M07:56:54 
 Yutong Optical14,4314,5714,26-0,20-1,37%11,57M07:56:57 
 Zhangjiagang Furui Special Equip7,067,226,89+0,17+2,47%24,43M07:57:00 
 Zhanjiang Guolian Aquatic Products3,413,443,36+0,03+0,89%43,17M07:57:00 
 Zhe Kuang25,5725,8324,58+0,94+3,82%2,13M07:57:00 
 Zhejiang Canaan Tech3,803,863,70+0,07+1,88%11,18M07:56:57 
 Zhejiang Changsheng A15,3915,5214,90+0,45+3,01%4,92M07:57:00 
 Zhejiang Chunhui Intelligent Control Co11,8411,9211,53-0,11-0,92%6,00M07:56:57 
 Zhejiang DiAn Diagnostics Co15,1315,2014,80+0,18+1,20%14,99M07:56:57 
 Zhejiang Garden Bio-chemical13,5113,6012,77+0,53+4,08%61,44M07:57:00 
 Zhejiang Huace Film TV Co8,128,278,02-0,09-1,10%122,30M07:57:00 
 Zhejiang Jindun Fans17,3117,5416,50-0,56-3,13%76,64M07:57:00 
 Zhejiang Jingsheng Mech Electric33,8734,4633,10+0,83+2,51%22,14M07:57:00 
 Zhejiang Jinke Peroxides Co Ltd3,823,893,75-0,12-3,05%149,33M07:57:00 
 Zhejiang Jinlihua Electric Co10,3210,5010,19+0,13+1,28%1,70M07:56:51 
 Zhejiang Jolly Pharma15,6315,8515,45-0,14-0,89%15,80M07:56:54 
 Zhejiang JW Precision Machinery Co22,8023,2522,65+0,10+0,44%452,76K07:56:54 
 Zhejiang Kaier New Materials4,604,684,58+0,05+1,10%5,38M07:56:57 
 Zhejiang Kaishan Compressor12,7512,8712,60+0,14+1,11%3,71M07:56:57 
 Zhejiang Linuo12,4912,5812,31+0,18+1,46%1,26M07:56:51 
 Zhejiang Meili High Tech9,139,329,05+0,02+0,22%3,25M07:56:57 
 Zhejiang Merit11,4711,6511,45-0,02-0,17%6,54M07:57:00 
 Zhejiang Narada Power Source10,6610,7510,45+0,36+3,50%26,81M07:57:00 
 Zhejiang Sf Oilless12,5512,6312,37+0,20+1,62%1,92M07:56:51 
 Zhejiang Songyuan30,0030,4029,86-0,17-0,56%1,11M07:56:54 
 Zhejiang Sunflower Light Energy2,5302,5502,480+0,030+1,20%13,54M07:56:54 
 Zhejiang Taifu Pump Co17,7918,1617,49+0,19+1,08%1,35M07:57:00 
 Zhejiang Tailin26,8426,8424,00+4,47+19,98%13,83M07:56:30 
 Zhejiang Talent TV8,508,598,42+0,13+1,55%4,34M07:57:00 
 Zhejiang Tiantie Industry4,965,044,85+0,12+2,48%20,86M07:56:51 
 Zhejiang Tianyu Pharma21,1221,3820,10+0,56+2,72%3,83M07:56:57 
 Zhejiang Windey10,1610,169,85+0,35+3,57%10,51M07:56:57 
 Zhejiang Wolwo Bio-Pharma26,8027,7325,55+0,51+1,94%18,27M07:57:00 
 Zhejiang Xinguang Pharma13,4713,6113,01+0,31+2,36%4,15M07:57:00 
 Zhejiang Yangfan New Materials8,218,858,13-0,12-1,44%25,94M07:57:00 
 Zhejiang Yonggui Electric17,7118,0617,43+0,28+1,61%9,03M07:57:00 
 Zhejiang Zhaofeng Mechanical42,8343,1242,38+0,36+0,85%387,90K07:56:51 
 Zhejiang Zhaolong Interconnect Tech36,2237,0335,80-0,15-0,41%6,97M07:57:00 
 Zhejiang Zhengyuan Zhihui Tech13,1213,2012,98+0,11+0,85%2,33M07:56:57 
 Zhejiang Zoenn7,537,627,46+0,10+1,35%1,66M07:56:57 
 Zhengzhou GL Tech16,5316,7116,20+0,37+2,29%3,14M07:56:39 
 Zhengzhou J15,5415,8115,25-0,37-2,33%8,55M07:57:00 
 Zhengzhou Tiamaes Tech24,8125,3024,50-0,43-1,70%3,54M07:56:57 
 Zhenjiang Dongfang Electric Heat4,6004,6504,520+0,070+1,55%25,32M07:57:00 
 Zhidemai Technology21,3721,8020,50+0,12+0,56%13,16M07:57:00 
 Zhong Fu Tong13,0213,1212,85+0,14+1,09%3,50M07:56:54 
 Zhongfu Information15,3615,6715,30+0,01+0,07%3,66M07:56:57 
 Zhonghang Electronic Measuring Inst43,0143,2541,75+1,01+2,40%7,44M07:57:00 
 Zhonghong Pulin Medical Products Co12,6912,7612,26+0,28+2,26%3,38M07:56:57 
 Zhongjin Irradiation15,5215,7815,51-0,10-0,64%3,33M07:56:54 
 Zhongjing Food48,0448,0646,87+1,28+2,74%745,34K07:56:39 
 Zhubo Design10,3010,5410,29+0,01+0,10%2,28M07:57:00 
 Zhuhai Enpower15,4615,7015,27+0,27+1,78%5,24M07:56:51 
 Zhuhai Orbita Control Eng10,3210,4710,11-0,27-2,55%36,33M07:57:00 
 Zhuzhou Feilu High-Tech6,546,656,37+0,07+1,08%6,61M07:56:45 
 Zhuzhou Hongda A25,4126,0023,31+1,99+8,50%12,87M07:57:00 
 Zuojiang Tech6,977,436,820,000,00%026/04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Chinext Composite?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Chinext Composite Fórum de Discussão

Escreva o que você pensa sobre Chinext Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email