Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1.305 | 1.320 | 1.248 | +37 | +2,92% | 687,82K | 07:45:13 | ||
Abov Semiconductor | 15.670 | 16.010 | 15.620 | -90 | -0,57% | 291,52K | 07:41:01 | ||
Ace Technologies | 2.050 | 2.060 | 2.020 | +30 | +1,49% | 346,90K | 07:48:20 | ||
Actro | 7.630 | 7.760 | 7.600 | -70 | -0,91% | 23,04K | 07:19:55 | ||
ADTechnology | 40.000 | 41.950 | 39.750 | -900 | -2,20% | 288,82K | 07:49:53 | ||
Advanced Process | 35.000 | 35.400 | 34.250 | 0 | 0,00% | 392,97K | 07:45:42 | ||
Ajinextek | 11.560 | 11.830 | 11.320 | -10 | -0,09% | 169,42K | 07:49:22 | ||
Aloys Inc. | 1.282 | 1.294 | 1.276 | -6 | -0,47% | 39,34K | 07:43:00 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 20.800,00 | 21.200,00 | 20.500,00 | -150,00 | -0,72% | 111,96K | 07:40:00 | ||
Amogreentech | 10.460 | 10.550 | 10.350 | +280 | +2,75% | 145,27K | 07:40:07 | ||
Amosense Co | 10.320 | 10.390 | 10.170 | +70 | +0,68% | 10,12K | 07:30:30 | ||
Amotech | 7.460 | 7.560 | 7.340 | +130 | +1,77% | 16,41K | 07:18:41 | ||
Anapass | 21.500 | 22.000 | 21.400 | -100 | -0,46% | 19,73K | 07:19:26 | ||
APact | 6.030 | 6.340 | 5.870 | +60 | +1,01% | 3,93M | 07:48:01 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
Asia Pacific Satellite Communications | 17.500 | 18.240 | 17.420 | -410 | -2,29% | 400,03K | 07:48:18 | ||
AsicLand | 56.800,00 | 58.000,00 | 56.400,00 | -600,00 | -1,05% | 172,13K | 07:49:52 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 14.530 | 15.110 | 14.520 | -590 | -3,90% | 159,78K | 07:45:01 | ||
Atec T& | 14.170 | 14.630 | 14.170 | -470 | -3,21% | 40,81K | 07:47:32 | ||
Avatec | 12.650 | 12.700 | 12.480 | -50 | -0,39% | 5,06K | 07:17:29 | ||
BCNC | 19.420,00 | 19.570,00 | 19.050,00 | -140,00 | -0,72% | 54,88K | 07:40:00 | ||
BG T&A Co | 2.805 | 2.880 | 2.735 | +70 | +2,56% | 337,94K | 07:19:45 | ||
Biolog Device | 654 | 657 | 637 | +11 | +1,71% | 73,45K | 07:49:54 | ||
BioSmart | 5.540 | 5.910 | 5.020 | +440 | +8,63% | 10,47M | 07:49:57 | ||
Bixolon | 5.410 | 5.430 | 5.300 | +130 | +2,46% | 22,48K | 07:19:45 | ||
BK Holdings | 1.034 | 1.038 | 1.020 | +17 | +1,67% | 21,73K | 07:18:23 | ||
Bluecom | 3.490 | 3.505 | 3.460 | +10 | +0,29% | 8,85K | 07:19:12 | ||
C&G Hi Tech | 18.140 | 20.400 | 18.000 | -1.070 | -5,57% | 1,61M | 07:49:29 | ||
CammSys | 1.414 | 1.470 | 1.412 | +3 | +0,21% | 536,20K | 07:40:35 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cheryong Electric | 62.100 | 66.900 | 60.600 | -400 | -0,64% | 2,38M | 07:49:35 | ||
Chips&Media | 22.000 | 22.850 | 22.000 | -50 | -0,23% | 285,72K | 07:48:09 | ||
Cloud Air | 957 | 970 | 948 | -7 | -0,73% | 29,35K | 07:17:56 | ||
CNPlus | 371 | 383 | 362 | +1 | +0,27% | 770,07K | 07:19:31 | ||
Co Asia Holdings | 7.530 | 7.770 | 6.790 | +740 | +10,90% | 1,86M | 07:49:49 | ||
CODI M | 5.600 | 5.650 | 5.550 | -50 | -0,88% | 10,27K | 07:19:45 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Cots Technology | 22.800,00 | 23.500,00 | 22.300,00 | -450,00 | -1,94% | 159,08K | 07:48:38 | ||
Coweaver | 6.020 | 6.060 | 6.000 | -10 | -0,17% | 12,07K | 07:19:20 | ||
CS | 1.207 | 1.209 | 1.193 | +9 | +0,75% | 40,15K | 07:18:38 | ||
Cu Tech | 3.255 | 3.330 | 3.165 | +60 | +1,88% | 47,55K | 07:40:00 | ||
Cymechs | 21.200 | 21.950 | 20.000 | -500 | -2,30% | 257,63K | 07:49:42 | ||
Daejoo Electronic Materials | 93.900 | 98.000 | 93.500 | -2.100 | -2,19% | 142,34K | 07:49:59 | ||
DAP | 2.900 | 2.925 | 2.840 | -10 | -0,34% | 31,94K | 07:19:40 | ||
Dasan Networks | 3.800 | 3.860 | 3.765 | +10 | +0,26% | 83,24K | 07:19:09 | ||
Datasolution | 6.610 | 6.750 | 6.500 | +20 | +0,30% | 364,83K | 07:48:15 | ||
DavoLink | 2.590 | 2.725 | 2.515 | -80 | -3,00% | 1,10M | 07:46:20 | ||
Dawonsys | 13.500 | 13.700 | 13.150 | +250 | +1,89% | 193,37K | 07:46:58 | ||
Device ENG | 17.050 | 17.210 | 16.770 | +270 | +1,61% | 15,82K | 07:40:00 | ||
Digital Graphics | 2.330 | 2.335 | 2.300 | +10 | +0,43% | 5,68K | 07:40:00 | ||
Digital Imaging Technology | 29.300 | 31.150 | 28.650 | -1.950 | -6,24% | 1,05M | 07:48:34 | ||
Dilli Illustrate | 1.038 | 1.038 | 1.025 | +3 | +0,29% | 19,64K | 07:16:17 | ||
DK Tech | 8.690 | 8.700 | 8.430 | +140 | +1,64% | 38,09K | 07:30:30 | ||
DK UIL | 5.140 | 5.260 | 5.100 | -30 | -0,58% | 30,33K | 07:19:40 | ||
DongilTechnology | 11.650 | 11.810 | 11.550 | 0 | 0,00% | 15,91K | 07:19:45 | ||
Dongjin Semichem | 43.400 | 44.700 | 43.300 | -800 | -1,81% | 526,44K | 07:49:32 | ||
Dongwoon Anatech | 20.500 | 21.300 | 20.400 | -800 | -3,76% | 298,32K | 07:47:40 | ||
Dongyang E&P | 20.350 | 20.550 | 19.930 | +50 | +0,25% | 79,95K | 07:40:00 | ||
Doosan Tesna | 49.050 | 50.800 | 48.700 | -200 | -0,41% | 130,72K | 07:48:05 | ||
DTC | 4.970 | 5.030 | 4.890 | +40 | +0,81% | 50,85K | 07:43:55 | ||
Duk San Neolux | 38.400 | 38.500 | 37.500 | +200 | +0,52% | 97,41K | 07:48:39 | ||
Duksan Techopia | 40.850 | 42.550 | 39.200 | +450 | +1,11% | 608,19K | 07:49:03 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
ECS Telecom | 3.290 | 3.310 | 3.265 | 0 | 0,00% | 47,19K | 07:48:20 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.000 | 7.100 | 6.950 | -50 | -0,71% | 7,85K | 07:19:34 | ||
Elcomtec | 1.412 | 1.465 | 1.408 | -52 | -3,55% | 2,35M | 07:49:55 | ||
Elentec | 7.870 | 7.980 | 7.750 | +100 | +1,29% | 59,18K | 07:44:06 | ||
ELP | 2.970 | 3.000 | 2.940 | 0 | 0,00% | 19,89K | 07:18:31 | ||
EM-Tech | 33.850 | 33.900 | 33.150 | +150 | +0,45% | 81,53K | 07:49:29 | ||
EMNI | 1.859 | 1.879 | 1.821 | +13 | +0,70% | 48,10K | 07:17:37 | ||
EO Technics | 240.500 | 249.000 | 239.500 | -3.500 | -1,43% | 82,20K | 07:48:16 | ||
EugeneTechnology | 53.600 | 56.000 | 52.300 | -900 | -1,65% | 240,23K | 07:46:56 | ||
EV Advanced Material | 2.545 | 2.615 | 2.530 | 0 | 0,00% | 399,50K | 07:48:51 | ||
Exicon | 21.050 | 21.700 | 21.000 | -250 | -1,17% | 384,12K | 07:46:11 | ||
Eyesvision | 2.320 | 2.355 | 2.305 | +20 | +0,87% | 64,26K | 07:19:31 | ||
Fadu | 19.130,00 | 20.700,00 | 18.500,00 | -970,00 | -4,83% | 887,27K | 07:48:18 | ||
Fidelix | 1.751 | 1.771 | 1.710 | +32 | +1,86% | 818,03K | 07:49:48 | ||
Fine Circuit | 7.870,00 | 7.920,00 | 7.750,00 | +60,00 | +0,77% | 19,65K | 07:30:30 | ||
Fine DNC | 1.369 | 1.379 | 1.357 | +2 | +0,15% | 3,12K | 07:18:41 | ||
Fine M Tec | 8.620,00 | 8.660,00 | 8.490,00 | +90,00 | +1,06% | 114,54K | 07:48:14 | ||
Fine Semitech | 33.250 | 34.600 | 32.550 | -450 | -1,34% | 1,08M | 07:47:15 | ||
Finedigital | 4.295 | 4.425 | 4.295 | -55 | -1,26% | 10,70K | 07:49:17 | ||
Finetek | 784 | 789 | 775 | +8 | +1,03% | 85,56K | 07:19:44 | ||
Frtek | 1.792 | 1.793 | 1.762 | +30 | +1,70% | 18,85K | 07:41:22 | ||
Gaonchips | 91.100,00 | 93.300,00 | 91.000,00 | -1.000,00 | -1,09% | 145,23K | 07:48:51 | ||
Genesem | 12.460 | 12.750 | 12.350 | -220 | -1,74% | 21,88K | 07:19:44 | ||
Genohco | 16.480 | 16.890 | 16.480 | -250 | -1,49% | 26,19K | 07:49:45 | ||
GigaLane | 857 | 875 | 803 | +52 | +6,46% | 879,39K | 07:46:49 | ||
GigaVis | 63.300,00 | 65.200,00 | 63.100,00 | -1.600,00 | -2,47% | 84,19K | 07:40:25 | ||
Global Standard Tech | 49.000 | 49.700 | 48.100 | -450 | -0,91% | 287,01K | 07:49:54 | ||
Haesung Optics | 1.351 | 1.366 | 1.341 | -3 | -0,22% | 42,69K | 07:19:03 | ||
Hana Materials | 54.200 | 54.900 | 53.400 | -200 | -0,37% | 95,51K | 07:49:14 | ||
Hana Micron | 27.450 | 28.250 | 27.250 | -350 | -1,26% | 988,91K | 07:49:03 | ||
Hanwool Materials Science | 12.400 | 12.410 | 11.420 | +930 | +8,11% | 105,05K | 07:49:34 | ||
Hanyang Digitech | 28.950 | 30.800 | 26.550 | +2.000 | +7,42% | 1,39M | 07:49:55 | ||
HFR Inc | 15.550 | 15.590 | 14.800 | +280 | +1,83% | 58,25K | 07:19:59 | ||
HiDeep | 1.305 | 1.323 | 1.294 | -18 | -1,36% | 280,08K | 07:40:00 | ||
Hims | 6.050 | 6.100 | 6.010 | -10 | -0,17% | 21,59K | 07:19:03 | ||
HLB Innovation | 4.610 | 4.770 | 4.565 | -125 | -2,64% | 624,52K | 07:43:10 | ||
Homecast | 2.890 | 2.940 | 2.820 | +5 | +0,17% | 86,25K | 07:44:03 | ||
HPSP | 39.550,00 | 40.500,00 | 39.250,00 | -650,00 | -1,62% | 837,07K | 07:49:06 | ||
Human Tech | 6.020 | 6.170 | 5.720 | +20 | +0,33% | 716,49K | 07:19:47 | ||
Humax | 2.460 | 2.815 | 2.460 | +40 | +1,65% | 7,16M | 07:43:38 | ||
Hysonic | 4.440 | 4.620 | 4.250 | +120 | +2,78% | 13,52K | 07:19:53 | ||
HYTC | 6.530,00 | 6.750,00 | 6.520,00 | -10,00 | -0,15% | 25,97K | 07:42:49 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
Hyundai Telecom | 6.610 | 6.660 | 6.530 | +20 | +0,30% | 24,25K | 07:41:46 | ||
Hyunwoo Industrial | 3.965 | 4.005 | 3.910 | +35 | +0,89% | 92,81K | 07:40:40 | ||
I&C Tech | 3.030 | 3.120 | 3.000 | -25 | -0,82% | 173,28K | 07:19:28 | ||
i-Components | 5.120 | 5.190 | 5.100 | -70 | -1,35% | 3,60K | 07:08:53 | ||
IA | 381 | 383 | 377 | +4 | +1,06% | 505,22K | 07:40:00 | ||
ICD | 8.880 | 9.040 | 8.740 | -140 | -1,55% | 140,42K | 07:45:34 | ||
Idp | 3.440 | 3.470 | 3.440 | -5 | -0,15% | 13,25K | 07:30:19 | ||
IM | 7.820 | 8.150 | 7.060 | +970 | +14,16% | 716,61K | 07:40:00 | ||
Imagis | 3.150 | 3.250 | 3.100 | -70 | -2,17% | 117,63K | 07:43:03 | ||
Incon | 474 | 475 | 464 | +9 | +1,94% | 168,03K | 07:19:56 | ||
Inno Instrument | 756 | 770 | 750 | +3 | +0,40% | 20,35K | 07:19:06 | ||
InnoWireless | 25.650 | 25.950 | 25.500 | -150 | -0,58% | 36,53K | 07:47:31 | ||
INNOX Materials | 32.350 | 32.600 | 31.750 | +650 | +2,05% | 347,48K | 07:49:31 | ||
Intekplus | 30.600 | 31.050 | 29.900 | -200 | -0,65% | 135,70K | 07:41:30 | ||
Intelligent Digital Integrated Security | 18.500 | 18.630 | 18.300 | -70 | -0,38% | 39,75K | 07:40:00 | ||
Interflex | 14.690 | 14.890 | 14.520 | -30 | -0,20% | 166,08K | 07:40:11 | ||
Intops | 26.750 | 27.100 | 26.600 | -50 | -0,19% | 77,54K | 07:44:52 | ||
Inzi Display | 1.900 | 1.975 | 1.823 | -19 | -0,99% | 211,98K | 07:19:09 | ||
IONES | 12.760 | 12.840 | 12.430 | +110 | +0,87% | 84,35K | 07:40:00 | ||
ISC | 74.100 | 81.400 | 73.500 | -7.000 | -8,63% | 725,30K | 07:49:23 | ||
Itek Semiconductor | 7.650 | 7.690 | 7.580 | +60 | +0,79% | 85,07K | 07:49:44 | ||
Itm Semiconductor | 19.720 | 19.830 | 19.370 | +120 | +0,61% | 17,51K | 07:40:00 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
iWin Plus | 1.008 | 1.012 | 1.001 | +6 | +0,60% | 29,01K | 07:19:31 | ||
Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0,46% | 146,20K | 07:19:07 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Jastech Ltd | 8.820 | 8.820 | 8.660 | +80 | +0,92% | 18,11K | 07:46:39 | ||
Jeju Semiconductor | 22.450 | 23.800 | 22.350 | +50 | +0,22% | 1,83M | 07:49:10 | ||
JI Tech | 4.800,00 | 4.880,00 | 4.770,00 | -30,00 | -0,62% | 154,92K | 07:46:30 | ||
JMT | 5.840 | 6.020 | 5.410 | +270 | +4,85% | 500,06K | 07:49:55 | ||
JT | 9.620 | 9.790 | 9.550 | -10 | -0,10% | 84,38K | 07:19:59 | ||
Justem | 13.170,00 | 13.450,00 | 13.140,00 | -220,00 | -1,64% | 59,72K | 07:40:00 | ||
Jusung Engineering | 34.900 | 35.200 | 33.300 | +750 | +2,20% | 584,23K | 07:48:10 | ||
KAON Media | 5.610 | 5.820 | 5.600 | -140 | -2,43% | 133,20K | 07:40:54 | ||
Kespion | 745 | 770 | 732 | -9 | -1,19% | 74,46K | 07:19:51 | ||
KH Vatec | 15.460 | 15.850 | 14.490 | +820 | +5,60% | 592,10K | 07:49:57 | ||
Kisan Telecom | 2.440 | 2.440 | 2.370 | +50 | +2,09% | 93,74K | 07:49:12 | ||
KMW | 15.340 | 15.550 | 15.080 | +60 | +0,39% | 157,48K | 07:49:12 | ||
Knj | 19.600 | 20.350 | 19.460 | -500 | -2,49% | 150,57K | 07:43:52 | ||
Kocom | 4.370 | 4.385 | 4.305 | +45 | +1,04% | 59,95K | 07:44:28 | ||
KoMiCo | 91.500 | 93.000 | 86.600 | +1.400 | +1,55% | 158,04K | 07:46:23 | ||
Korea Computer | 6.310 | 6.400 | 6.190 | -20 | -0,32% | 141,04K | 07:19:49 | ||
Korea Robot Manufacturing | 8.450 | 8.530 | 8.390 | +30 | +0,36% | 36,04K | 07:19:13 | ||
Kortek | 7.980 | 8.070 | 7.580 | +310 | +4,04% | 108,82K | 07:19:57 | ||
Koses Co Ltd | 15.060 | 15.180 | 14.690 | +10 | +0,07% | 149,28K | 07:47:22 | ||
Kostecsys | 8.560 | 8.670 | 8.470 | 0 | 0,00% | 14,01K | 07:30:30 | ||
KOYJ | 1.198 | 1.198 | 1.165 | +3 | +0,25% | 44,94K | 07:44:36 | ||
KPS | 6.440 | 6.590 | 6.390 | -70 | -1,08% | 31,92K | 07:40:00 | ||
Kwangmu | 3.355 | 3.450 | 3.310 | -40 | -1,18% | 626,42K | 07:19:58 | ||
KX HiTech | 1.345 | 1.359 | 1.335 | -1 | -0,07% | 166,37K | 07:46:47 | ||
LaonPeople | 6.450 | 6.590 | 6.450 | -20 | -0,31% | 55,78K | 07:40:00 | ||
Laserssel | 9.710,00 | 9.750,00 | 9.480,00 | -10,00 | -0,10% | 178,93K | 07:40:24 | ||
LB Lusem Co | 6.580 | 6.620 | 6.470 | -20 | -0,30% | 23,91K | 07:30:30 | ||
LB Semicon | 7.390 | 7.450 | 7.300 | +20 | +0,27% | 185,03K | 07:40:39 | ||
LDT | 3.115 | 3.150 | 3.110 | -30 | -0,95% | 14,82K | 07:40:00 | ||
Leeno Industrial | 251.000 | 257.500 | 250.000 | -4.000 | -1,57% | 87,34K | 07:42:36 | ||
LiComm | 2.790 | 3.185 | 2.690 | +295 | +11,82% | 25,51M | 07:49:59 | ||
Lightron Fiber-Optic Devices | 3.715 | 3.880 | 3.715 | -65 | -1,72% | 974,69K | 07:40:00 | ||
Linked | 709 | 714 | 698 | +1 | +0,14% | 47,90K | 07:49:56 | ||
LMS | 6.200 | 6.260 | 6.170 | +20 | +0,32% | 20,77K | 07:40:00 | ||
LOTVacuum | 20.100 | 20.400 | 20.000 | -150 | -0,74% | 138,31K | 07:46:23 | ||
LTC | 15.290 | 15.590 | 15.080 | -320 | -2,05% | 153,21K | 07:40:00 | ||
Lumens | 1.118 | 1.139 | 1.111 | -2 | -0,18% | 42,36K | 07:19:59 | ||
M2i | 7.260 | 7.270 | 7.190 | 0 | 0,00% | 9,36K | 07:40:00 | ||
MagaTouch | 5.400,00 | 5.570,00 | 5.220,00 | +190,00 | +3,65% | 572,89K | 07:49:03 | ||
Mecaro | 10.510 | 10.560 | 10.300 | +10 | +0,10% | 30,40K | 07:43:07 | ||
Mgen Solutions | 1.960 | 2.030 | 1.944 | -40 | -2,00% | 419,91K | 07:40:00 | ||
MiCo Ltd | 10.720 | 11.050 | 10.410 | -140 | -1,29% | 190,80K | 07:48:11 | ||
Micro Contact Solution | 10.560 | 11.130 | 10.440 | -410 | -3,74% | 120,04K | 07:46:58 | ||
Micro2Nano | 19.890,00 | 20.550,00 | 19.470,00 | -1.410,00 | -6,62% | 1,08M | 07:47:57 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
MK Electron | 11.840 | 12.020 | 11.760 | +60 | +0,51% | 89,88K | 07:42:59 | ||
MNtech | 16.930 | 17.500 | 16.910 | -70 | -0,41% | 289,32K | 07:46:27 | ||
Moatech | 4.430 | 4.430 | 4.240 | +125 | +2,90% | 33,53K | 07:44:35 | ||
Mobase | 3.430 | 3.430 | 3.360 | +40 | +1,18% | 78,84K | 07:40:00 | ||
MODA-InnoChips | 2.230 | 2.275 | 2.210 | +25 | +1,13% | 19,70K | 07:19:58 | ||
NainTech | 2.945 | 2.975 | 2.855 | +80 | +2,79% | 407,71K | 07:41:26 | ||
Namuga | 14.500 | 14.680 | 14.330 | +210 | +1,47% | 175,09K | 07:44:51 | ||
NC& | 1.725 | 1.797 | 1.711 | -19 | -1,09% | 229,50K | 07:40:00 | ||
Neofidelity | 547 | 568 | 536 | -21 | -3,70% | 982,41K | 07:19:49 | ||
Neosem | 11.860 | 12.140 | 11.540 | +170 | +1,45% | 906,34K | 07:45:18 | ||
Nepes | 17.800 | 18.060 | 17.750 | -80 | -0,45% | 110,94K | 07:48:12 | ||
Nepes Ark | 28.850 | 29.400 | 28.550 | -250 | -0,86% | 104,39K | 07:45:55 | ||
Newflex Tech | 7.780 | 7.950 | 7.460 | +240 | +3,18% | 1,79M | 07:46:22 | ||
Nextchip | 11.240,00 | 12.170,00 | 11.220,00 | -70,00 | -0,62% | 395,96K | 07:48:58 | ||
Nextin | 66.000 | 67.000 | 65.400 | -600 | -0,90% | 56,90K | 07:46:40 | ||
Npd | 2.740 | 2.745 | 2.620 | +60 | +2,24% | 174,48K | 07:47:04 | ||
ODTech | 4.465 | 4.480 | 4.430 | +45 | +1,02% | 6,31K | 07:44:14 | ||
OE Solutions | 12.640 | 12.810 | 12.560 | -10 | -0,08% | 9,24K | 07:41:57 | ||
OKins Electronics | 7.010 | 7.220 | 7.000 | -140 | -1,96% | 94,76K | 07:47:58 | ||
Opticis | 9.220 | 9.350 | 9.220 | -40 | -0,43% | 3,13K | 07:12:04 | ||
Opticore | 1.228,00 | 1.231,00 | 1.223,00 | +1,00 | +0,08% | 31,58K | 07:40:48 | ||
Optrontec | 4.530 | 4.625 | 4.455 | +210 | +4,86% | 486,23K | 07:47:26 | ||
Osung LST | 1.398 | 1.414 | 1.390 | -2 | -0,14% | 199,10K | 07:48:38 | ||
Pakers | 1.200 | 1.224 | 1.180 | +9 | +0,76% | 11,19K | 07:08:51 | ||
Pamtek | 3.430,00 | 3.470,00 | 3.385,00 | +20,00 | +0,59% | 130,08K | 07:30:25 | ||
Partron | 8.030 | 8.030 | 7.920 | +70 | +0,88% | 185,81K | 07:48:22 | ||
Paru | 634 | 640 | 633 | +1 | +0,16% | 68,02K | 07:17:38 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 30.000 | 31.650 | 29.600 | -1.850 | -5,81% | 3,90M | 07:49:10 | ||
Pims | 3.910 | 4.045 | 3.910 | -55 | -1,39% | 76,45K | 07:40:00 | ||
Piolink | 14.410 | 14.700 | 14.040 | -290 | -1,97% | 57,21K | 07:42:50 | ||
Pixelplus | 8.340 | 8.650 | 8.230 | +120 | +1,46% | 22,87K | 07:19:46 | ||
Poongwon Precision | 8.830,00 | 9.570,00 | 8.620,00 | -280,00 | -3,07% | 976,09K | 07:44:06 | ||
Power Logics | 8.000 | 8.070 | 7.970 | -20 | -0,25% | 164,22K | 07:43:56 | ||
Protec | 39.050 | 40.600 | 38.750 | -1.600 | -3,94% | 66,13K | 07:45:25 | ||
PSK | 29.700 | 30.000 | 28.550 | -150 | -0,50% | 323,06K | 07:48:53 | ||
PSK | 46.700 | 49.300 | 46.450 | -2.050 | -4,21% | 409,43K | 07:44:02 | ||
Puloon Tech | 7.870 | 7.940 | 7.800 | +20 | +0,25% | 24,63K | 07:19:42 | ||
Purit | 12.550,00 | 12.940,00 | 12.510,00 | -110,00 | -0,87% | 247,89K | 07:48:11 | ||
QSI | 9.460 | 9.550 | 9.360 | +110 | +1,18% | 34,60K | 07:17:31 | ||
Qualitas Semiconductor | 30.350,00 | 31.700,00 | 30.100,00 | -850,00 | -2,72% | 204,10K | 07:47:13 | ||
Ram Tech | 6.000 | 6.030 | 5.820 | -50 | -0,83% | 886,73K | 07:48:48 | ||
Raontec | 8.880 | 9.120 | 8.820 | -20 | -0,22% | 29,68K | 07:40:00 | ||
RaonTech | 5.560,00 | 5.730,00 | 5.490,00 | -150,00 | -2,63% | 156,19K | 07:40:00 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
RFTech | 3.870 | 3.910 | 3.830 | -25 | -0,64% | 33,02K | 07:46:14 | ||
RN2 Tech | 4.095 | 4.115 | 4.000 | +15 | +0,37% | 5,69K | 07:19:41 | ||
Rorze Systems | 12.130 | 12.500 | 11.530 | +610 | +5,30% | 302,41K | 07:45:55 | ||
RS Automation | 19.850 | 20.950 | 19.800 | -1.150 | -5,48% | 1,15M | 07:49:54 | ||
Ryukil C&S Ltd | 2.050 | 2.070 | 2.035 | +5 | +0,24% | 31,98K | 07:42:16 | ||
S Connect | 1.690 | 1.750 | 1.688 | -42 | -2,42% | 748,32K | 07:49:53 | ||
S&K Polytec | 2.310 | 2.380 | 2.300 | +5 | +0,22% | 23,14K | 07:19:03 | ||
S&S Tech | 42.300 | 43.500 | 42.150 | -950 | -2,20% | 134,75K | 07:49:49 | ||
S-Energy | 1.948 | 1.967 | 1.920 | -5 | -0,26% | 64,10K | 07:40:00 | ||
Samji Electronics | 9.210 | 9.280 | 9.050 | +160 | +1,77% | 64,04K | 07:49:18 | ||
Samjin LND | 1.262 | 1.267 | 1.256 | +6 | +0,48% | 52,28K | 07:47:01 | ||
Samyung ENC | 3.280 | 3.445 | 3.200 | -105 | -3,10% | 213,55K | 07:19:58 | ||
Sangsin Energy Display Precision | 16.190 | 16.500 | 16.090 | -10 | -0,06% | 62,18K | 07:40:00 | ||
Sapien Semiconductors | 29.850,00 | 31.450,00 | 29.750,00 | -1.350,00 | -4,33% | 735,45K | 07:49:41 | ||
SatrecInitiative | 51.600 | 58.000 | 48.250 | +700 | +1,38% | 1,13M | 07:49:15 | ||
Sawnics | 3.500,00 | 3.530,00 | 3.440,00 | +5,00 | +0,14% | 39,23K | 07:47:09 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
SD System | 1.979 | 2.025 | 1.937 | -9 | -0,45% | 90,87K | 07:19:26 | ||
Sejin TS | 2.645 | 2.735 | 2.645 | -15 | -0,56% | 7,43K | 07:19:13 | ||
SemCNS Co | 8.000 | 8.410 | 8.000 | -340 | -4,08% | 2,09M | 07:48:16 | ||
SensorView | 4.030,00 | 4.175,00 | 4.025,00 | +5,00 | +0,12% | 213,49K | 07:40:00 | ||
Seojin System | 24.700 | 25.950 | 24.400 | -1.200 | -4,63% | 742,22K | 07:48:50 | ||
Seoul Electronics & Telecom | 370 | 374 | 367 | -2 | -0,54% | 86,96K | 07:43:50 | ||
Seoul Semiconductor | 9.840 | 9.870 | 9.740 | +10 | +0,10% | 124,96K | 07:48:05 | ||
Seoul Viosys | 3.235 | 3.300 | 3.225 | -25 | -0,77% | 14,75K | 07:40:00 | ||
Seowonintech | 5.800 | 5.820 | 5.750 | +20 | +0,35% | 45,49K | 07:45:54 | ||
Seronics | 21.550 | 22.250 | 21.400 | -200 | -0,92% | 14,14K | 07:49:03 | ||
SFA Semicon | 5.640 | 5.740 | 5.630 | -60 | -1,05% | 801,38K | 07:49:11 | ||
Shin Heung Energy | 10.300 | 10.390 | 10.010 | +130 | +1,28% | 254,33K | 07:40:24 | ||
Shin Hwa Contech | 4.750 | 4.765 | 4.680 | +25 | +0,53% | 65,95K | 07:44:35 | ||
Shinwha Intertek | 2.060 | 2.110 | 2.020 | +30 | +1,48% | 91,30K | 07:41:44 | ||
Sigetronics | 10.360,00 | 10.680,00 | 9.920,00 | +390,00 | +3,91% | 67,38K | 07:41:10 | ||
Signetics | 1.813 | 1.905 | 1.802 | -25 | -1,36% | 4,92M | 07:49:14 | ||
Simmtech | 30.700 | 31.850 | 30.650 | -500 | -1,60% | 240,88K | 07:49:43 | ||
Simmtech Holdings | 2.545 | 2.580 | 2.530 | -30 | -1,17% | 96,46K | 07:40:00 | ||
Skin N Skin | 718 | 723 | 710 | +3 | +0,42% | 78,14K | 07:18:58 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Smart Radar System | 13.960,00 | 15.420,00 | 13.740,00 | +660,00 | +4,96% | 5,28M | 07:49:55 | ||
Solid | 5.800 | 5.920 | 5.770 | +20 | +0,35% | 270,22K | 07:40:00 | ||
Solueta | 1.477 | 1.480 | 1.460 | +7 | +0,48% | 25,91K | 07:13:12 | ||
Solution Advanced Tech | 2.150 | 2.165 | 2.100 | 0 | 0,00% | 14,15K | 07:30:30 | ||
SPG | 28.200 | 28.400 | 27.900 | +50 | +0,18% | 112,85K | 07:48:59 | ||
Spigen Korea | 30.400 | 31.000 | 30.350 | -500 | -1,62% | 4,40K | 07:16:09 | ||
Stcube | 6.570 | 7.350 | 6.490 | -170 | -2,52% | 1,29M | 07:48:53 | ||
Sungho Electronics | 1.604 | 1.639 | 1.599 | -8 | -0,50% | 1,07M | 07:48:50 | ||
Sungwoo Electronics | 2.415 | 2.420 | 2.375 | +5 | +0,21% | 57,43K | 07:42:04 | ||
Sungwoo Techron Co | 3.640 | 3.645 | 3.545 | +70 | +1,96% | 22,21K | 07:19:44 | ||
SUNIC SYSTEM | 61.400 | 64.800 | 53.600 | +6.800 | +12,45% | 3,72M | 07:49:52 | ||
Synopex | 8.760 | 9.170 | 8.710 | -350 | -3,84% | 2,10M | 07:48:46 | ||
System and Application Technologies | 2.195 | 2.210 | 2.170 | +25 | +1,15% | 73,83K | 07:40:00 | ||
Systems Tech | 36.250 | 37.200 | 35.450 | -300 | -0,82% | 461,48K | 07:47:11 | ||
TechL | 3.530 | 3.565 | 3.475 | +10 | +0,28% | 9,72K | 07:19:58 | ||
Techwing | 34.750 | 35.500 | 32.800 | +1.350 | +4,04% | 546,19K | 07:48:30 | ||
Telcon | 775 | 788 | 773 | -8 | -1,02% | 237,50K | 07:40:00 | ||
Telechips | 26.000 | 27.500 | 25.900 | +400 | +1,56% | 554,35K | 07:49:10 | ||
TEMC | 19.030,00 | 19.630,00 | 18.870,00 | -320,00 | -1,65% | 210,41K | 07:40:00 | ||
TEMC CNS | 12.260 | 12.570 | 12.170 | -310 | -2,47% | 74,52K | 07:42:43 | ||
Tes | 24.300 | 25.100 | 24.150 | -450 | -1,82% | 687,42K | 07:49:41 | ||
TFE | 37.000,00 | 38.850,00 | 36.400,00 | -50,00 | -0,13% | 96,73K | 07:47:36 | ||
ThinkwareSystems | 15.540 | 16.120 | 15.540 | 0 | 0,00% | 115,69K | 07:19:57 | ||
Tiger Elec | 36.500 | 38.500 | 36.150 | -1.450 | -3,82% | 124,43K | 07:40:47 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 122.600 | 125.600 | 120.800 | -1.800 | -1,45% | 50,92K | 07:46:45 | ||
Topco Media | 3.320 | 3.320 | 3.180 | +110 | +3,43% | 79,95K | 07:46:09 | ||
Tovis | 19.020 | 19.410 | 18.900 | +30 | +0,16% | 165,18K | 07:40:00 | ||
Truen | 10.280,00 | 10.340,00 | 10.190,00 | -10,00 | -0,10% | 28,11K | 07:45:02 | ||
TSE | 83.200 | 85.800 | 76.300 | +4.900 | +6,26% | 583,44K | 07:48:23 | ||
Ubiquoss | 17.020 | 17.680 | 16.940 | -30 | -0,18% | 48,66K | 07:19:54 | ||
UI Display | 1.359 | 1.422 | 1.346 | 0 | 0,00% | 757,69K | 07:40:00 | ||
Uju Electronics | 20.300 | 20.400 | 19.450 | +490 | +2,47% | 29,17K | 07:19:22 | ||
Unisem | 11.030 | 11.090 | 10.600 | +20 | +0,18% | 1,37M | 07:45:41 | ||
UniTest | 14.510 | 14.750 | 14.390 | +80 | +0,55% | 98,28K | 07:47:05 | ||
UTI Inc | 35.100 | 36.400 | 34.050 | -1.300 | -3,57% | 137,17K | 07:46:29 | ||
Vessel | 442 | 450 | 436 | +1 | +0,23% | 646,45K | 07:19:38 | ||
Viatron Technologies | 8.830 | 8.870 | 8.700 | 0 | 0,00% | 29,91K | 07:45:03 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Vinatech | 47.200 | 48.100 | 47.150 | -1.000 | -2,07% | 21,92K | 07:45:33 | ||
Vissem Electronics | 5.580 | 5.650 | 5.530 | -20 | -0,36% | 51,85K | 07:43:23 | ||
Vitzrocell | 17.410 | 17.510 | 17.280 | +140 | +0,81% | 32,83K | 07:49:42 | ||
Wave Electronics | 5.670 | 5.730 | 5.480 | +50 | +0,89% | 20,71K | 07:48:28 | ||
Welkeeps Hitech | 1.134 | 1.174 | 1.111 | -33 | -2,83% | 58,35K | 07:19:10 | ||
Winpac | 1.212 | 1.242 | 1.185 | -14 | -1,14% | 853,79K | 07:49:53 | ||
Wireless Power | 3.070 | 3.085 | 3.030 | 0 | 0,00% | 76,19K | 07:47:05 | ||
WiSoL | 8.910 | 8.960 | 8.800 | -40 | -0,45% | 87,55K | 07:47:43 | ||
Wonik IPS | 37.450 | 38.100 | 36.800 | -50 | -0,13% | 196,63K | 07:49:38 | ||
Wonik Materials | 36.100 | 36.300 | 35.500 | +400 | +1,12% | 16,83K | 07:19:43 | ||
Wooree E&L | 1.050 | 1.059 | 1.035 | +15 | +1,45% | 172,70K | 07:46:40 | ||
Woori Net | 7.020 | 7.150 | 6.960 | -80 | -1,13% | 26,57K | 07:18:56 | ||
Worldex Industry & Trading | 24.050 | 24.350 | 23.900 | -50 | -0,21% | 129,63K | 07:46:38 | ||
Wot | 10.170,00 | 10.370,00 | 10.120,00 | 0,00 | 0,00% | 285,53K | 07:48:18 | ||
YAS Co | 12.240 | 12.370 | 11.880 | +190 | +1,58% | 168,31K | 07:46:12 | ||
YC Corp | 13.840 | 14.500 | 13.730 | -110 | -0,79% | 11,81M | 07:49:55 | ||
YCChem | 29.050,00 | 30.800,00 | 28.900,00 | -2.250,00 | -7,19% | 3,03M | 07:49:58 | ||
Yest | 21.350 | 22.050 | 21.000 | -750 | -3,39% | 193,11K | 07:47:32 | ||
YMC | 5.060 | 5.090 | 4.980 | +10 | +0,20% | 135,56K | 07:19:47 | ||
Youngwoo DSP | 877 | 895 | 870 | -4 | -0,45% | 109,06K | 07:40:00 | ||
Zaram Tech | 102.000,00 | 106.600,00 | 101.400,00 | -4.100,00 | -3,86% | 123,84K | 07:49:44 | ||
Zinitix | 1.659 | 1.721 | 1.653 | -61 | -3,55% | 254,05K | 07:46:17 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão