![Futuros do ouro em alta durante a sessão Asiática](https://i-invdn-com.investing.com/news/LYNXMPEA5N0EK_S.jpg)
Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
Por favor, tente outra pesquisa
Índice | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.719,18 | 6.764,71 | 6.691,63 | -21,92 | -0,33% | 16:35:59 | ||
Dow Jones | 40.345,41 | 41.009,39 | 40.297,33 | -410,34 | -1,01% | 21:15:09 | ||
S&P 500 | 5.408,56 | 5.522,47 | 5.402,62 | -94,85 | -1,72% | 21:00:08 | ||
Nasdaq | 16.694,06 | 17.166,54 | 16.668,57 | -433,61 | -2,53% | 20:59:59 | ||
Russell 2000 | 2.089,25 | 2.143,05 | 2.082,80 | -42,80 | -2,01% | 20:59:55 | ||
S&P 500 VIX | 22,38 | 23,76 | 18,86 | +2,48 | +12,46% | 21:15:01 | ||
S&P/TSX | 22.781,43 | 23.119,34 | 22.679,86 | -206,85 | -0,90% | 21:01:16 | ||
Ibovespa | 134.599 | 136.653 | 134.476 | -1.904 | -1,39% | 20:58:30 | ||
S&P/BMV IPC | 51.081,03 | 51.924,52 | 50.912,97 | -580,45 | -1,12% | 20:55:00 | ||
DAX | 18.301,90 | 18.607,79 | 18.274,98 | -274,60 | -1,48% | 16:38:59 | ||
FTSE 100 | 8.181,47 | 8.260,68 | 8.168,42 | -60,24 | -0,73% | 16:35:59 | ||
CAC 40 | 7.352,30 | 7.466,14 | 7.341,93 | -79,66 | -1,07% | 16:35:59 | ||
Euro Stoxx 50 | 4.739,75 | 4.829,65 | 4.731,65 | -75,40 | -1,57% | 16:34:59 | ||
AEX | 879,29 | 894,28 | 878,32 | -12,57 | -1,41% | 16:35:59 | ||
IBEX 35 | 11.173,00 | 11.329,90 | 11.157,20 | -100,50 | -0,89% | 16:35:59 | ||
BEL 20 | 4.172,50 | 4.210,90 | 4.159,80 | -12,50 | -0,30% | 16:29:45 | ||
FTSE MIB | 33.291,39 | 33.841,15 | 33.243,05 | -393,41 | -1,17% | 16:35:59 | ||
SMI | 11.913,69 | 12.088,94 | 11.909,55 | -117,65 | -0,98% | 16:35:00 | ||
ATX | 3.581,41 | 3.645,03 | 3.579,61 | -63,27 | -1,74% | 16:50:00 | ||
OMXS30 | 2.480,99 | 2.516,08 | 2.478,33 | -28,31 | -1,13% | 16:30:59 | ||
MOEX | 2.625,11 | 2.648,38 | 2.604,67 | +3,49 | +0,13% | 16:40:00 | ||
RTSI | 920,67 | 930,05 | 914,70 | +0,02 | +0,00% | 16:40:00 | ||
WIG20 | 2.318,20 | 2.375,15 | 2.316,94 | -53,74 | -2,27% | 16:05:59 | ||
Budapest SE | 72.297,19 | 72.686,41 | 71.961,99 | +652,84 | +0,91% | 06:00:00 | ||
BIST 100 | 9.771,16 | 9.980,96 | 9.768,60 | -165,60 | -1,67% | 16:09:59 | ||
TA 35 | 2.071,92 | 2.071,92 | 2.049,65 | +24,29 | +1,19% | 05/09 | ||
Tadawul All Share | 12.099,49 | 12.136,11 | 12.087,76 | -28,65 | -0,24% | 05/09 | ||
Nikkei 225 | 36.422,50 | 36.915,50 | 36.236,50 | -226,50 | -0,62% | 06:59:59 | ||
S&P/ASX 200 | 8.013,40 | 8.030,30 | 7.982,40 | +31,00 | +0,39% | 07:04:59 | ||
Shanghai | 2.765,81 | 2.804,09 | 2.765,64 | -22,50 | -0,81% | 07:59:59 | ||
SZSE Component | 8.130,77 | 8.260,69 | 8.128,77 | -118,89 | -1,44% | 08:44:59 | ||
China A50 | 11.433,08 | 11.576,17 | 11.431,79 | -67,66 | -0,59% | 08:00:00 | ||
DJ Shanghai | 375,89 | 380,92 | 375,81 | -3,08 | -0,81% | 07:59:55 | ||
Hang Seng | 17.444,30 | 17.555,61 | 17.332,49 | 0,00 | 0,00% | 05/09 | ||
Taiwan Weighted | 21.092,75 | 21.574,65 | 20.922,17 | -999,46 | -4,52% | 04/09 | ||
SET | 1.427,64 | 1.431,24 | 1.412,76 | +23,36 | +1,66% | 10:59:59 | ||
KOSPI | 2.544,26 | 2.576,94 | 2.529,31 | -31,24 | -1,21% | 07:32:00 | ||
IDX Composite | 7.721,85 | 7.754,48 | 7.683,70 | +40,81 | +0,53% | 08:59:59 | ||
Nifty 50 | 24.852,15 | 25.168,75 | 24.801,30 | -292,95 | -1,17% | 11:01:55 | ||
BSE Sensex | 81.183,93 | 82.254,79 | 80.981,93 | -1.017,23 | -1,24% | 11:01:59 | ||
VN 30 | 1.315,39 | 1.315,63 | 1.304,78 | +6,34 | +0,48% | 08:59:59 |