Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8,83 | 8,88 | 8,71 | +0,05 | +0,57% | 128,83K | 18:49:05 | ||
10X Genomics | 26,34 | 27,49 | 26,31 | -0,91 | -3,34% | 597,05K | 18:49:21 | ||
111 Inc | 1,170 | 1,190 | 1,150 | +0,010 | +0,87% | 13,77K | 18:20:57 | ||
17 Education Tech | 2,7001 | 2,7450 | 2,6000 | +0,0001 | +0,00% | 14,33K | 16:03:27 | ||
180 Life Sciences | 1,960 | 2,300 | 1,870 | +0,080 | +4,26% | 55,58K | 18:28:44 | ||
1895 of Wisconsin | 7,20 | 7,36 | 7,20 | 0,00 | 0,00% | 0 | 06/05 | ||
1st Source | 51,86 | 52,10 | 51,73 | +0,16 | +0,31% | 11,45K | 18:21:16 | ||
1Stdibs.Com | 5,82 | 5,85 | 5,57 | +0,18 | +3,19% | 58,29K | 18:49:34 | ||
22nd Century | 1,670 | 1,680 | 1,630 | +0,020 | +1,21% | 45,43K | 18:46:43 | ||
23Andme Holding Co | 0,4900 | 0,5073 | 0,4761 | +0,0034 | +0,70% | 2,01M | 18:49:19 | ||
2Seventy Bio | 4,988 | 5,100 | 4,940 | +0,038 | +0,77% | 191,05K | 18:49:40 | ||
2U Inc | 0,3661 | 0,3749 | 0,3150 | +0,0310 | +9,25% | 965,28K | 18:47:35 | ||
36Kr Holdings | 0,3400 | 0,3541 | 0,3400 | 0,0000 | 0,00% | 0 | 06/05 | ||
374Water | 1,530 | 1,650 | 1,520 | -0,090 | -5,56% | 52,95K | 18:13:57 | ||
4D Molecular | 26,75 | 27,09 | 26,26 | -0,01 | -0,04% | 111,31K | 18:47:58 | ||
5E Advanced Materials | 1,410 | 1,460 | 1,400 | -0,030 | -2,08% | 27,76K | 18:40:25 | ||
60 Degrees Pharmaceuticals | 0,209 | 0,216 | 0,202 | +0,001 | +0,29% | 89,86K | 18:36:20 | ||
89bio | 9,51 | 9,83 | 9,45 | -0,08 | -0,83% | 203,99K | 18:49:29 | ||
8x8 | 2,340 | 2,370 | 2,300 | +0,030 | +1,30% | 291,12K | 18:49:27 | ||
908 Devices | 5,60 | 5,68 | 5,54 | -0,02 | -0,36% | 60,86K | 18:48:54 | ||
99 Acquisition | 10,44 | 10,69 | 10,37 | +0,09 | +0,87% | 32,55K | 18:49:02 | ||
9F | 3,040 | 3,040 | 3,030 | 0,000 | 0,00% | 0 | 06/05 | ||
A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
A2Z Smart Tech | 0,3960 | 0,4256 | 0,3954 | -0,0091 | -2,25% | 40,85K | 18:08:53 | ||
Aadi Bioscience | 2,0350 | 2,0600 | 1,9400 | +0,0350 | +1,75% | 41,85K | 18:20:33 | ||
AAON | 77,34 | 77,80 | 75,01 | +1,14 | +1,50% | 1,18M | 18:49:27 | ||
Abacus Life | 12,040 | 12,100 | 12,040 | +0,010 | +0,08% | 9,60K | 17:45:55 | ||
Abcellera Biologics | 4,025 | 4,280 | 4,020 | -0,085 | -2,07% | 1,15M | 18:49:37 | ||
Abeona Therapeutics | 4,7600 | 5,0650 | 4,5600 | -0,0200 | -0,42% | 612,50K | 18:49:10 | ||
Abits | 0,7850 | 0,8000 | 0,7850 | -0,0150 | -1,88% | 6,07K | 18:18:54 | ||
Abivax ADR | 14,89 | 15,07 | 14,71 | +0,13 | +0,88% | 9,28K | 18:02:56 | ||
Able View Global | 1,461 | 1,470 | 1,461 | +0,021 | +1,46% | 1,22K | 15:57:35 | ||
Absci | 5,020 | 5,240 | 5,015 | -0,190 | -3,65% | 405,09K | 18:49:19 | ||
ABVC Biopharma | 1,0699 | 1,0799 | 1,0301 | -0,0101 | -0,94% | 243,56K | 18:42:41 | ||
AC Immune | 2,387 | 2,450 | 2,387 | -0,013 | -0,54% | 42,96K | 18:37:10 | ||
Acacia Research | 5,215 | 5,260 | 5,140 | +0,065 | +1,26% | 106,38K | 18:49:09 | ||
Academy Sports | 57,98 | 58,65 | 57,92 | -0,15 | -0,26% | 328,25K | 18:48:51 | ||
ACADIA | 16,85 | 17,06 | 16,76 | -0,15 | -0,88% | 698,47K | 18:49:38 | ||
Acadia Healthcare | 68,86 | 69,28 | 67,51 | +1,08 | +1,59% | 676,02K | 18:49:24 | ||
Acasti Pharma | 2,8056 | 2,9600 | 2,7400 | -0,1444 | -4,89% | 64,43K | 18:21:41 | ||
Accelerate Diagnostics | 0,9400 | 0,9899 | 0,9310 | +0,0200 | +2,17% | 11,06K | 18:38:10 | ||
Accolade | 7,51 | 7,87 | 7,44 | -0,13 | -1,64% | 156,20K | 18:49:08 | ||
Accuray | 1,750 | 1,800 | 1,725 | -0,040 | -2,23% | 368,55K | 18:46:36 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,11 | 0,00 | 0,00% | 0 | 06/05 | ||
ACELYRIN | 4,495 | 4,545 | 4,320 | +0,125 | +2,86% | 503,76K | 18:49:00 | ||
Achieve Life Sciences | 4,720 | 4,720 | 4,570 | +0,150 | +3,28% | 30,40K | 18:36:46 | ||
Achilles Therapeutics | 0,8400 | 0,8400 | 0,8065 | +0,0110 | +1,33% | 56,21K | 18:42:28 | ||
ACI Worldwide | 36,08 | 36,15 | 35,28 | +0,57 | +1,61% | 142,51K | 18:49:24 | ||
Acies Acquisition | 2,395 | 2,430 | 2,285 | +0,065 | +2,79% | 102,17K | 18:49:27 | ||
Aclarion | 0,2880 | 0,2993 | 0,2800 | +0,0026 | +0,91% | 227,84K | 18:36:17 | ||
Aclaris Therapeutics Inc | 1,310 | 1,335 | 1,280 | 0,000 | 0,00% | 268,58K | 18:48:01 | ||
Acm Research | 27,11 | 27,97 | 27,11 | -0,64 | -2,31% | 459,36K | 18:49:40 | ||
ACNB | 32,82 | 32,82 | 32,25 | -0,52 | -1,55% | 5,09K | 18:46:45 | ||
Acri Capital Acquisition | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8,32 | 8,74 | 8,20 | -0,51 | -5,72% | 94,26K | 18:48:28 | ||
Actelis Networks | 0,6198 | 0,6273 | 0,5800 | +0,0077 | +1,26% | 22,01K | 16:53:06 | ||
Acumen Pharmaceuticals | 3,390 | 3,608 | 3,390 | -0,170 | -4,78% | 60,90K | 18:49:23 | ||
Acurx Pharmaceuticals LLC | 2,040 | 2,090 | 2,010 | -0,040 | -1,92% | 19,21K | 18:08:52 | ||
Acutus Medical | 0,1340 | 0,1450 | 0,1000 | +0,0270 | +25,23% | 3,35M | 18:49:36 | ||
ACV Auctions | 18,03 | 18,28 | 17,94 | -0,07 | -0,39% | 267,39K | 18:49:28 | ||
Adagene | 2,170 | 2,390 | 2,060 | -0,140 | -6,06% | 29,55K | 18:46:56 | ||
Adamas One | 0,2904 | 0,2910 | 0,2900 | +0,0053 | +1,86% | 4,69K | 18:36:46 | ||
Adapthealth | 9,66 | 10,12 | 9,00 | -0,94 | -8,87% | 1,91M | 18:49:19 | ||
Adaptimmune Therapeutics | 1,118 | 1,150 | 1,060 | -0,033 | -2,83% | 783,73K | 18:48:26 | ||
Adaptive Biotechnologies | 3,140 | 3,280 | 3,115 | -0,080 | -2,48% | 462,99K | 18:49:33 | ||
Addentax | 0,915 | 1,060 | 0,870 | -0,065 | -6,63% | 13,05K | 18:20:53 | ||
Addex Therapeutics | 9,3821 | 9,6000 | 9,3821 | +0,0821 | +0,88% | 2,14K | 16:27:49 | ||
Addus | 103,60 | 104,64 | 97,53 | +5,71 | +5,83% | 158,81K | 18:37:54 | ||
Adeia | 10,84 | 11,18 | 10,31 | +0,85 | +8,51% | 465,81K | 18:49:27 | ||
Adial Pharma | 1,595 | 1,650 | 1,560 | -0,035 | -2,15% | 47,52K | 18:48:06 | ||
Adicet Bio | 1,815 | 1,865 | 1,660 | +0,125 | +7,40% | 754,86K | 18:49:48 | ||
Aditx | 2,0900 | 2,2100 | 1,9500 | -0,0700 | -3,24% | 38,02K | 18:45:46 | ||
Adlai Nortye ADR | 13,48 | 13,48 | 12,64 | +0,68 | +5,31% | 0,63K | 16:51:48 | ||
ADMA Biologics Inc | 6,9450 | 6,9700 | 6,8600 | +0,0350 | +0,51% | 883,02K | 18:49:26 | ||
Adobe | 494,61 | 496,76 | 489,17 | +1,02 | +0,21% | 1,13M | 18:49:30 | ||
ADP | 244,63 | 244,76 | 242,10 | +1,89 | +0,78% | 604,27K | 18:49:18 | ||
Ads Tec Energy | 11,000 | 11,000 | 10,930 | +0,060 | +0,55% | 25,66K | 18:46:18 | ||
AdTheorent Holding | 3,390 | 3,428 | 3,360 | +0,180 | +5,61% | 8,75M | 18:49:04 | ||
ADTRAN | 5,269 | 5,730 | 4,760 | +0,559 | +11,87% | 2,32M | 18:48:15 | ||
Advanced Energy | 101,52 | 102,90 | 100,81 | +1,40 | +1,40% | 60,26K | 18:49:16 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,335 | 4,520 | 4,330 | -0,185 | -4,09% | 377,89K | 18:49:20 | ||
Advent Technologies Holdings | 0,1061 | 0,1076 | 0,1050 | +0,0028 | +2,71% | 690,63K | 18:49:10 | ||
Adverum Biotechn | 10,380 | 10,840 | 10,335 | -0,280 | -2,63% | 101,83K | 18:48:54 | ||
Aehr Test Systems | 11,710 | 11,810 | 11,410 | +0,060 | +0,51% | 568,76K | 18:49:30 | ||
Aemetis Inc | 4,120 | 4,420 | 4,112 | -0,270 | -6,15% | 563,47K | 18:48:16 | ||
Aeries Tech | 2,060 | 2,060 | 1,930 | +0,130 | +6,74% | 302,00 | 14:30:47 | ||
Aeroportuario del Centro Norte | 86,39 | 87,51 | 86,26 | -0,22 | -0,25% | 8,62K | 18:49:33 | ||
Aerovate Therapeutics | 20,16 | 20,67 | 19,79 | -0,47 | -2,26% | 96,89K | 18:48:40 | ||
AeroVironment | 180,06 | 181,82 | 177,34 | +0,17 | +0,09% | 206,64K | 18:48:12 | ||
AerSale | 7,48 | 7,59 | 7,46 | -0,02 | -0,27% | 86,42K | 18:48:54 | ||
Aerwins Tech | 3,310 | 3,930 | 3,060 | -0,550 | -14,25% | 151,55K | 18:48:38 | ||
Aesthetic Medical Intl | 0,4800 | 0,4800 | 0,4175 | +0,0659 | +15,91% | 7,95K | 18:49:44 | ||
Aeterna Zentaris | 8,2744 | 8,3000 | 8,0000 | +0,3444 | +4,34% | 9,19K | 18:47:50 | ||
Aetherium Acquisition | 11,50 | 11,62 | 11,37 | +0,41 | +3,70% | 2,04K | 14:55:22 | ||
Aethlon Medical Inc | 1,290 | 1,333 | 1,280 | -0,020 | -1,53% | 6,51K | 18:24:30 | ||
Aeye | 1,2848 | 1,3000 | 1,2400 | +0,0248 | +1,97% | 64,98K | 18:40:18 | ||
AFC Gamma | 12,31 | 12,45 | 12,30 | -0,09 | -0,73% | 35,72K | 18:49:08 | ||
Affimed NV | 5,325 | 5,490 | 5,242 | -0,135 | -2,47% | 37,07K | 18:44:59 | ||
Affinity Bancshares | 16,85 | 16,85 | 16,75 | +0,08 | +0,45% | 0,61K | 18:36:53 | ||
Affirm Holdings | 35,87 | 36,58 | 35,13 | -0,15 | -0,42% | 4,21M | 18:49:47 | ||
African Agriculture Holdings | 0,3961 | 0,4000 | 0,3803 | -0,0044 | -1,10% | 15,02K | 18:48:21 | ||
Afya | 18,05 | 18,16 | 17,72 | +0,18 | +1,01% | 29,33K | 18:49:33 | ||
Agape ATP | 0,2200 | 0,2483 | 0,2140 | -0,0440 | -16,67% | 321,04K | 18:49:20 | ||
AGBA Acquisition | 3,870 | 4,110 | 3,640 | -0,130 | -3,25% | 4,02M | 18:48:42 | ||
Agenus | 12,175 | 13,000 | 10,700 | -0,775 | -5,98% | 1,01M | 18:49:29 | ||
Agilysys | 80,61 | 81,49 | 79,07 | +1,10 | +1,38% | 139,21K | 18:49:28 | ||
Agios Pharm | 32,78 | 33,52 | 32,52 | -0,44 | -1,32% | 321,27K | 18:47:53 | ||
AGM A | 1,050 | 1,080 | 1,030 | -0,040 | -3,67% | 19,46K | 18:44:48 | ||
AGNC Invest | 9,53 | 9,79 | 9,52 | -0,01 | -0,14% | 6,61M | 18:49:26 | ||
Agora | 2,780 | 2,800 | 2,745 | +0,030 | +1,09% | 71,87K | 18:46:22 | ||
Agriculture Natural Solutions | 10,23 | 10,24 | 10,23 | 0,00 | 0,00% | 0 | 06/05 | ||
AgriFORCE Growing Systems | 0,1018 | 0,1080 | 0,0975 | -0,0426 | -29,50% | 3,49M | 18:46:32 | ||
Agrify | 0,2968 | 0,3030 | 0,2900 | +0,0018 | +0,61% | 70,69K | 18:40:16 | ||
AI Transportation Acquisition | 10,32 | 10,35 | 10,32 | -0,03 | -0,29% | 13,32K | 17:08:29 | ||
AIB Acquisition | 11,84 | 11,84 | 11,75 | 0,00 | 0,00% | 0 | 06/05 | ||
Aileron Therapeutics | 3,7550 | 4,0498 | 3,7550 | -0,1950 | -4,94% | 76,45K | 18:49:43 | ||
Aimei Health Tech | 10,27 | 10,29 | 10,27 | -0,05 | -0,48% | 7,23K | 16:47:01 | ||
Ainos | 1,1350 | 1,1500 | 1,0400 | +0,0750 | +7,08% | 596,05K | 18:45:48 | ||
Air T | 26,20 | 26,43 | 26,13 | +0,07 | +0,27% | 1,28K | 17:54:38 | ||
Air Transport Services | 14,66 | 15,84 | 14,64 | +1,41 | +10,60% | 928,75K | 18:49:41 | ||
Airbnb | 161,12 | 162,85 | 160,71 | -0,88 | -0,54% | 1,36M | 18:49:43 | ||
Airgain | 5,50 | 5,53 | 5,22 | +0,25 | +4,76% | 6,62K | 18:38:55 | ||
Airnet Tech | 1,030 | 1,030 | 1,010 | -0,040 | -3,74% | 0,24K | 15:02:20 | ||
Airsculpt Technologies | 5,76 | 5,90 | 5,58 | +0,16 | +2,86% | 34,75K | 18:44:07 | ||
Airship AI Holdings | 6,319 | 6,695 | 6,290 | -0,371 | -5,55% | 199,25K | 18:49:35 | ||
Akamai | 101,48 | 101,82 | 101,04 | +0,41 | +0,40% | 383,04K | 18:49:29 | ||
Akanda | 0,0904 | 0,0936 | 0,0860 | -0,0006 | -0,66% | 4,45M | 18:44:21 | ||
Akari Therapeutics | 1,3500 | 1,4100 | 1,3400 | +0,0100 | +0,75% | 2,86K | 15:41:43 | ||
Akebia Ther | 1,400 | 1,560 | 1,390 | -0,090 | -6,05% | 3,15M | 18:49:43 | ||
Akero Therapeutics | 21,95 | 22,25 | 21,54 | -0,16 | -0,72% | 215,18K | 18:49:19 | ||
Akili | 0,4138 | 0,4144 | 0,4020 | -0,0082 | -1,94% | 105,45K | 18:43:53 | ||
Akoustis Tech | 0,6077 | 0,6479 | 0,6027 | +0,0050 | +0,83% | 282,74K | 18:49:08 | ||
Akoya Biosciences | 4,050 | 4,179 | 4,030 | -0,070 | -1,70% | 15,30K | 18:34:27 | ||
Akso Health DRC | 0,8231 | 0,8231 | 0,7658 | -0,0454 | -5,23% | 1,86K | 17:19:55 | ||
Alarm.com Holdings | 69,88 | 70,79 | 69,54 | -0,38 | -0,53% | 77,17K | 18:49:20 | ||
Alarum | 28,9700 | 30,5000 | 28,7300 | -0,6700 | -2,26% | 136,60K | 18:49:46 | ||
Alaunos Therapeutics | 1,361 | 1,381 | 1,250 | +0,041 | +3,10% | 36,99K | 18:42:36 | ||
Alchemy Investments Acquisition | 10,64 | 11,08 | 10,62 | -0,01 | -0,12% | 9,58K | 17:09:07 | ||
Aldeyra The | 4,075 | 4,235 | 4,033 | -0,045 | -1,09% | 183,95K | 18:47:57 | ||
Alector | 5,34 | 5,39 | 5,18 | +0,02 | +0,38% | 89,33K | 18:49:28 | ||
Alerus Fin | 20,31 | 20,50 | 19,85 | +0,24 | +1,17% | 154,84K | 18:47:34 | ||
Algoma Steel | 7,78 | 7,91 | 7,66 | +0,02 | +0,26% | 120,33K | 18:49:25 | ||
Alico | 27,38 | 28,31 | 26,68 | -1,35 | -4,70% | 48,70K | 18:34:04 | ||
Align | 287,63 | 291,80 | 286,45 | +0,26 | +0,09% | 167,90K | 18:49:27 | ||
Alignment Healthcare LLC | 6,91 | 7,00 | 6,72 | +0,13 | +1,84% | 617,47K | 18:49:30 | ||
Aligos | 0,811 | 0,838 | 0,801 | +0,001 | +0,12% | 48,15K | 18:49:12 | ||
Alimera | 3,740 | 3,840 | 3,600 | -0,010 | -0,27% | 32,59K | 18:46:43 | ||
Alkami Technology | 27,63 | 27,79 | 26,75 | +0,61 | +2,26% | 258,12K | 18:49:40 | ||
Alkermes Plc | 24,33 | 24,48 | 24,07 | +0,23 | +0,95% | 564,79K | 18:49:27 | ||
Allakos | 1,200 | 1,270 | 1,150 | +0,030 | +2,56% | 241,96K | 18:47:48 | ||
Allarity Therapeutics | 0,779 | 0,890 | 0,710 | -0,122 | -13,52% | 6,07M | 18:49:40 | ||
Allbirds | 0,6486 | 0,6750 | 0,6237 | +0,0262 | +4,21% | 387,87K | 18:47:29 | ||
Allegiant | 54,69 | 56,46 | 51,13 | -1,57 | -2,79% | 433,76K | 18:48:09 | ||
Allegro | 30,41 | 30,73 | 30,20 | +0,32 | +1,06% | 219,18K | 18:49:27 | ||
Alliance Entertainment Holding | 2,165 | 2,165 | 1,920 | +0,165 | +8,25% | 18,93K | 18:35:12 | ||
Alliance Resource | 22,510 | 23,030 | 22,320 | -0,510 | -2,22% | 488,04K | 18:49:06 | ||
Alliant Energy | 50,87 | 51,06 | 50,52 | +0,37 | +0,73% | 615,29K | 18:49:27 | ||
Allied Esports Entertainment | 0,831 | 0,861 | 0,821 | +0,009 | +1,06% | 4,77K | 18:25:48 | ||
Allient | 31,17 | 31,35 | 30,01 | +0,51 | +1,66% | 21,35K | 18:34:07 | ||
Allogene Therapeutics | 2,920 | 3,070 | 2,920 | -0,090 | -2,99% | 364,18K | 18:49:31 | ||
Allot Communications | 2,071 | 2,160 | 2,071 | -0,079 | -3,67% | 28,60K | 18:43:29 | ||
Allovir | 0,7985 | 0,8000 | 0,7902 | -0,0079 | -0,98% | 75,11K | 18:49:00 | ||
Alnylam | 153,75 | 154,00 | 150,82 | +2,54 | +1,68% | 146,75K | 18:49:03 | ||
Alpha & Omega Semiconductor | 22,57 | 23,37 | 22,39 | +0,41 | +1,85% | 85,50K | 18:49:21 | ||
Alpha Star Acquisition | 11,44 | 12,00 | 11,44 | +0,02 | +0,18% | 0,52K | 16:54:59 | ||
Alpha Tau Medical | 2,460 | 2,520 | 2,450 | -0,020 | -0,81% | 18,97K | 18:47:03 | ||
Alpha Technology | 4,220 | 5,700 | 3,360 | +0,780 | +22,67% | 448,45K | 18:42:22 | ||
Alpha Teknova | 1,980 | 1,990 | 1,980 | 0,000 | 0,00% | 0 | 06/05 | ||
Alphabet A | 170,82 | 171,76 | 168,39 | +2,72 | +1,62% | 17,61M | 18:49:35 | ||
Alphabet C | 172,54 | 173,47 | 170,00 | +2,71 | +1,59% | 12,99M | 18:49:31 | ||
Alphatecs | 13,57 | 13,57 | 13,15 | +0,29 | +2,18% | 666,75K | 18:49:29 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,01 | 0,00 | 0,00% | 0 | 06/05 | ||
Alpine 4 Holdings | 0,7920 | 0,8195 | 0,7500 | +0,0420 | +5,60% | 56,08K | 18:22:52 | ||
Alpine Immune Sciences | 64,600 | 64,610 | 64,570 | 0,000 | 0,00% | 619,16K | 18:49:28 | ||
Alset Ehome International | 0,557 | 0,578 | 0,520 | +0,016 | +2,88% | 57,64K | 18:48:09 | ||
Altair Engineering | 84,95 | 85,24 | 82,76 | +1,93 | +2,32% | 239,56K | 18:49:19 | ||
Altamira Therapeutics | 1,600 | 1,690 | 1,550 | -0,020 | -1,23% | 38,90K | 17:15:21 | ||
Altenergy Acquisition | 11,15 | 11,46 | 11,15 | 0,00 | 0,00% | 0 | 03/05 | ||
Alterity Therapeutics | 2,0200 | 2,1100 | 2,0101 | -0,0200 | -0,98% | 19,86K | 18:39:22 | ||
Alti Global | 4,760 | 4,980 | 4,640 | +0,200 | +4,39% | 41,38K | 18:47:59 | ||
Altimmune | 7,31 | 7,40 | 7,05 | -0,05 | -0,66% | 761,04K | 18:49:40 | ||
Altisource Portfolio Solutions | 1,860 | 2,000 | 1,860 | -0,100 | -5,10% | 69,28K | 18:48:32 | ||
Alto Ingredients | 1,800 | 1,950 | 1,800 | -0,150 | -7,69% | 465,71K | 18:49:47 | ||
Alvotech | 13,91 | 14,39 | 13,90 | -0,48 | -3,30% | 118,91K | 18:38:34 | ||
Alx Oncology | 17,07 | 17,20 | 15,48 | +1,29 | +8,17% | 485,86K | 18:49:09 | ||
Alzamend Neuro | 0,6201 | 0,7099 | 0,6111 | -0,0837 | -11,89% | 347,48K | 18:46:40 | ||
Amalgamated Bank | 25,45 | 25,62 | 25,34 | +0,17 | +0,67% | 25,70K | 18:19:23 | ||
Amarin | 1,015 | 1,030 | 0,957 | +0,035 | +3,57% | 491,87K | 18:47:59 | ||
Amark Preci | 41,08 | 42,12 | 41,02 | -0,08 | -0,19% | 146,89K | 18:49:32 | ||
Amazon.com | 188,62 | 189,94 | 188,11 | -0,08 | -0,04% | 19,89M | 18:49:40 | ||
Ambarella | 47,56 | 48,23 | 47,56 | -0,26 | -0,54% | 99,87K | 18:48:30 | ||
AMC Networks | 12,53 | 12,81 | 12,45 | +0,01 | +0,08% | 113,74K | 18:49:26 | ||
AMD | 154,74 | 157,70 | 154,34 | -1,04 | -0,67% | 25,45M | 18:49:40 | ||
Amdocs | 85,34 | 85,65 | 84,70 | +0,39 | +0,45% | 272,51K | 18:49:43 | ||
Amedisys | 92,40 | 92,68 | 92,00 | +0,06 | +0,07% | 184,02K | 18:45:12 | ||
American Airlines | 14,27 | 14,63 | 14,14 | -0,39 | -2,63% | 17,59M | 18:49:19 | ||
American Battery Metals USD | 1,3450 | 1,3846 | 1,3300 | -0,0150 | -1,10% | 93,07K | 18:43:13 | ||
American Coastal Insurance | 10,350 | 10,405 | 10,250 | 0,000 | 0,00% | 44,88K | 18:49:13 | ||
American Electric Power | 88,93 | 89,47 | 88,77 | +0,12 | +0,14% | 1,63M | 18:49:18 | ||
American Lithium | 0,6401 | 0,6464 | 0,6252 | -0,0128 | -1,96% | 71,02K | 18:43:04 | ||
American Oncology Network | 3,730 | 3,870 | 3,730 | -0,020 | -0,53% | 0,57K | 15:02:46 | ||
American Outdoor Brands | 8,28 | 8,30 | 7,97 | +0,25 | +3,11% | 20,31K | 18:39:48 | ||
American Public Education | 15,25 | 16,00 | 15,20 | -0,33 | -2,12% | 54,56K | 18:48:45 | ||
American Rebel Holdings | 0,3700 | 0,3750 | 0,3508 | +0,0150 | +4,23% | 270,16K | 18:49:27 | ||
American Resources | 1,270 | 1,360 | 1,260 | -0,030 | -2,31% | 385,45K | 18:48:41 | ||
American Software | 10,10 | 10,22 | 10,03 | -0,03 | -0,30% | 36,96K | 18:38:12 | ||
American Superconductor | 13,57 | 13,89 | 13,53 | -0,17 | -1,24% | 132,50K | 18:47:44 | ||
American Woodmark | 95,18 | 96,07 | 94,92 | -0,27 | -0,28% | 47,46K | 18:46:16 | ||
Americas Car-Mart | 61,36 | 62,72 | 60,97 | -0,13 | -0,21% | 15,85K | 18:49:01 | ||
Ameris | 49,87 | 50,28 | 49,80 | +0,12 | +0,24% | 61,82K | 18:47:25 | ||
AMERISAFE | 47,78 | 48,05 | 47,53 | +0,25 | +0,53% | 25,00K | 18:47:49 | ||
AmeriServ | 2,470 | 2,470 | 2,410 | +0,080 | +3,35% | 4,84K | 17:50:38 | ||
Ames | 20,62 | 20,62 | 20,35 | +0,20 | +0,98% | 4,71K | 17:22:45 | ||
Amesite | 3,150 | 3,245 | 3,070 | +0,020 | +0,65% | 9,99K | 17:06:22 | ||
Amgen | 298,75 | 302,91 | 298,75 | -0,73 | -0,24% | 1,22M | 18:49:26 | ||
Amicus | 10,340 | 10,570 | 10,260 | 0,000 | 0,00% | 686,69K | 18:49:12 | ||
Amkor | 32,94 | 33,49 | 32,51 | +0,57 | +1,76% | 304,71K | 18:49:23 | ||
Ammo | 2,535 | 2,550 | 2,504 | +0,015 | +0,60% | 111,70K | 18:47:43 | ||
Amneal Pharma A | 6,510 | 6,710 | 6,480 | -0,140 | -2,11% | 495,03K | 18:49:19 | ||
Amphastar P | 43,12 | 43,47 | 41,94 | +0,44 | +1,02% | 99,25K | 18:39:06 | ||
Amplitech | 2,310 | 2,350 | 2,211 | +0,030 | +1,31% | 8,30K | 17:13:39 | ||
Amplitude | 10,09 | 10,16 | 10,01 | +0,02 | +0,20% | 114,03K | 18:49:09 | ||
Amtech | 4,923 | 5,095 | 4,895 | -0,067 | -1,33% | 9,70K | 18:23:40 | ||
Amylyx Pharmaceuticals | 1,955 | 2,015 | 1,950 | -0,035 | -1,76% | 377,87K | 18:47:17 | ||
AN2 Therapeutics | 2,565 | 2,640 | 2,540 | -0,025 | -0,97% | 57,56K | 18:38:33 | ||
Analog Devices | 204,38 | 205,77 | 203,58 | +1,07 | +0,52% | 1,37M | 18:49:28 | ||
AnaptysBio | 25,58 | 26,50 | 25,17 | -0,19 | -0,74% | 148,68K | 18:48:17 | ||
Anavex Life Sciences | 3,895 | 3,950 | 3,760 | +0,055 | +1,43% | 396,00K | 18:48:54 | ||
Anebulo Pharmaceuticals | 3,110 | 3,110 | 2,930 | +0,160 | +5,42% | 213,00 | 18:13:59 | ||
Anghami De | 1,080 | 1,080 | 1,060 | +0,010 | +0,93% | 8,29K | 17:47:04 | ||
ANGI Homeservices | 2,600 | 2,710 | 2,535 | +0,050 | +1,96% | 1,19M | 18:49:28 | ||
AngioDynamics | 6,16 | 6,26 | 6,15 | -0,05 | -0,73% | 136,80K | 18:47:23 | ||
ANI Pharma | 66,86 | 67,74 | 66,77 | -0,50 | -0,74% | 71,77K | 18:49:27 | ||
Anika | 28,31 | 28,64 | 27,52 | +0,45 | +1,62% | 19,58K | 18:49:03 | ||
Anixa Biosciences | 2,959 | 3,020 | 2,920 | -0,061 | -2,02% | 29,43K | 18:39:56 | ||
Annexon | 4,780 | 4,990 | 4,700 | -0,030 | -0,62% | 1,12M | 18:49:27 | ||
ANSYS | 324,58 | 326,27 | 321,39 | +2,99 | +0,93% | 163,28K | 18:49:27 | ||
Antelope Enterprise Holdings | 1,960 | 1,980 | 1,800 | +0,060 | +3,16% | 12,96K | 18:33:43 | ||
Anterix | 31,76 | 31,93 | 31,46 | +0,23 | +0,73% | 23,01K | 18:41:07 | ||
APA Corp | 30,41 | 30,58 | 29,93 | +0,49 | +1,64% | 2,94M | 18:49:30 | ||
Apellis Pharma | 43,78 | 47,60 | 41,75 | -5,03 | -10,31% | 3,27M | 18:49:43 | ||
Apogee | 64,94 | 65,09 | 64,53 | +0,29 | +0,45% | 21,24K | 18:32:52 | ||
Apogee Therapeutics | 52,17 | 54,31 | 51,05 | -2,14 | -3,94% | 82,88K | 18:43:09 | ||
Apollomics | 0,4011 | 0,4200 | 0,4011 | -0,0039 | -0,96% | 29,50K | 18:43:46 | ||
Appfolio Inc | 249,37 | 252,04 | 244,06 | +2,01 | +0,81% | 72,17K | 18:49:31 | ||
Appian | 31,90 | 32,85 | 31,67 | -1,07 | -3,25% | 175,64K | 18:49:27 | ||
Apple | 182,22 | 184,90 | 181,32 | +0,51 | +0,28% | 50,00M | 18:49:41 | ||
Applied Digital | 3,023 | 3,190 | 2,990 | -0,257 | -7,84% | 2,40M | 18:49:40 | ||
Applied DNA Sciences Inc | 3,507 | 3,770 | 3,270 | -0,143 | -3,93% | 74,29K | 18:14:15 | ||
Applied Materials | 208,24 | 209,47 | 207,42 | -0,63 | -0,30% | 1,30M | 18:49:34 | ||
Applied Opt | 11,540 | 12,440 | 11,460 | -0,410 | -3,43% | 1,93M | 18:49:21 | ||
Applied Therapeutics | 4,740 | 4,845 | 4,640 | -0,060 | -1,25% | 130,59K | 18:49:48 | ||
Applied UV | 0,6053 | 0,6200 | 0,6020 | +0,0186 | +3,17% | 53,01K | 18:49:19 | ||
Applovin | 77,70 | 78,28 | 75,32 | +0,85 | +1,11% | 1,76M | 18:49:31 | ||
Apptech | 0,9100 | 0,9200 | 0,8833 | +0,0190 | +2,13% | 12,46K | 18:42:26 | ||
Aprea Thera | 5,174 | 5,300 | 5,174 | -0,086 | -1,63% | 4,22K | 16:13:32 | ||
Aptevo Therapeutics | 1,1550 | 1,1600 | 1,0300 | +0,0450 | +4,05% | 396,43K | 18:49:30 | ||
Aptorum A | 5,260 | 5,520 | 5,090 | -0,260 | -4,71% | 23,08K | 18:32:30 | ||
Aptose Biosciences | 1,238 | 1,250 | 1,210 | +0,028 | +2,27% | 29,47K | 18:38:35 | ||
APx Acquisition I | 11,47 | 11,47 | 11,47 | 0,00 | 0,00% | 0 | 03/05 | ||
Apyx Medical | 1,430 | 1,430 | 1,370 | +0,030 | +2,14% | 35,98K | 18:48:41 | ||
Aqua Metals Inc | 0,505 | 0,538 | 0,490 | +0,004 | +0,78% | 163,47K | 18:47:54 | ||
AquaBounty Tech | 1,911 | 1,925 | 1,848 | +0,021 | +1,13% | 2,72K | 18:12:21 | ||
Aquaron Acquisition | 10,94 | 11,01 | 10,94 | 0,00 | 0,00% | 0 | 03/05 | ||
Aquestive Therapeutics | 3,320 | 3,500 | 3,295 | -0,180 | -5,14% | 818,63K | 18:49:19 | ||
ARB IOT | 1,0400 | 1,0800 | 1,0400 | -0,0400 | -3,70% | 13,45K | 18:42:37 | ||
Arbe Robotics | 1,710 | 1,780 | 1,700 | -0,060 | -3,39% | 43,57K | 18:45:55 | ||
Arbutus Biopharma | 2,815 | 2,840 | 2,790 | +0,015 | +0,54% | 249,32K | 18:49:24 | ||
ARCA Biopharma | 3,276 | 3,350 | 3,220 | +0,056 | +1,74% | 24,01K | 18:37:07 | ||
Arcadia Biosciences | 2,040 | 2,070 | 2,000 | +0,080 | +4,06% | 3,78K | 17:43:09 | ||
ArcBest Corp | 118,61 | 119,92 | 118,08 | +0,62 | +0,53% | 114,26K | 18:49:21 | ||
Arcellx | 52,46 | 52,97 | 51,30 | -0,21 | -0,40% | 138,87K | 18:49:02 | ||
Arch Capital | 98,23 | 98,32 | 97,04 | +1,09 | +1,12% | 486,84K | 18:49:27 | ||
Arcturus Therapeutics Holdings Inc | 27,23 | 27,85 | 27,05 | -0,09 | -0,33% | 132,17K | 18:47:14 | ||
Arcutis | 7,65 | 8,06 | 7,64 | -0,31 | -3,84% | 748,45K | 18:49:27 | ||
Ardelyx Inc | 9,148 | 9,298 | 9,050 | -0,002 | -0,02% | 2,35M | 18:49:25 | ||
argenx ADR | 394,45 | 398,14 | 393,02 | +0,67 | +0,17% | 122,12K | 18:47:02 | ||
Argo Blockchain ADR | 1,330 | 1,370 | 1,320 | -0,020 | -1,48% | 138,62K | 18:34:44 | ||
Arhaus | 13,17 | 13,59 | 13,13 | -0,44 | -3,23% | 276,67K | 18:49:35 | ||
Ark Restaurants | 13,49 | 13,84 | 13,49 | +0,00 | +0,00% | 0 | 06/05 | ||
Arko | 4,275 | 4,465 | 4,270 | -0,085 | -1,95% | 98,75K | 18:49:30 | ||
Arm | 108,11 | 109,69 | 106,54 | +1,13 | +1,05% | 5,79M | 18:49:42 | ||
Armada Acquisition I | 11,85 | 11,85 | 11,74 | +0,20 | +1,72% | 1,47K | 17:01:00 | ||
Arogo Capital Acquisition | 10,92 | 10,96 | 10,92 | 0,00 | 0,00% | 0 | 06/05 | ||
Arq Inc | 7,760 | 8,110 | 7,670 | -0,210 | -2,63% | 86,40K | 18:48:56 | ||
Arqit Quantum | 0,449 | 0,456 | 0,434 | +0,018 | +4,06% | 889,24K | 18:49:49 | ||
Array | 13,45 | 13,90 | 13,45 | -0,29 | -2,11% | 1,24M | 18:49:24 | ||
Arrivent Biopharma | 17,25 | 17,46 | 17,12 | +0,01 | +0,06% | 12,50K | 18:48:49 | ||
Arrow | 24,02 | 24,11 | 23,61 | +0,41 | +1,74% | 9,01K | 18:23:46 | ||
Arrowhead Pharma | 25,13 | 25,37 | 24,88 | -0,03 | -0,12% | 230,21K | 18:49:31 | ||
ARS Pharmaceuticals | 9,41 | 9,49 | 9,14 | -0,04 | -0,42% | 230,21K | 18:49:19 | ||
Artelo Biosciences | 1,3010 | 1,3500 | 1,2800 | -0,0190 | -1,44% | 4,86K | 18:26:18 | ||
Arteris | 8,96 | 9,50 | 8,60 | -0,50 | -5,29% | 221,14K | 18:44:16 | ||
Artesian | 38,21 | 38,91 | 37,36 | +1,14 | +3,08% | 13,06K | 18:44:15 | ||
Arts-Way | 1,890 | 1,890 | 1,850 | +0,010 | +0,53% | 5,92K | 17:43:10 | ||
Arvinas | 34,13 | 34,60 | 31,90 | +1,87 | +5,78% | 391,98K | 18:49:25 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Ascendis Pharma AS | 136,01 | 137,34 | 134,74 | +2,01 | +1,50% | 290,37K | 18:46:33 | ||
Ascent Industries | 10,07 | 10,34 | 9,83 | +0,02 | +0,20% | 5,19K | 18:00:01 | ||
Ascent Solar | 0,1041 | 0,1060 | 0,1036 | -0,0007 | -0,67% | 713,06K | 18:47:17 | ||
Asia Pacific Wire & Cable | 1,380 | 1,430 | 1,377 | 0,000 | 0,00% | 0 | 06/05 | ||
Aslan Pharma ADR | 0,420 | 0,450 | 0,410 | -0,006 | -1,41% | 269,32K | 18:21:54 | ||
ASML ADR | 913,85 | 926,38 | 913,30 | -3,07 | -0,34% | 368,46K | 18:49:41 | ||
ASP Isotopes | 3,570 | 3,610 | 3,482 | +0,070 | +2,00% | 148,26K | 18:48:32 | ||
Aspen | 189,07 | 201,10 | 188,82 | -8,48 | -4,29% | 362,40K | 18:49:31 | ||
Aspira Womens Health | 3,060 | 3,250 | 3,000 | -0,150 | -4,67% | 41,19K | 18:32:52 | ||
Assembly Biosciences | 12,600 | 13,460 | 12,600 | -0,250 | -1,95% | 24,32K | 18:08:15 | ||
Assertio Therapeutics | 1,0950 | 1,2100 | 1,0500 | -0,1250 | -10,25% | 1,02M | 18:49:27 | ||
Asset Entities | 0,3820 | 0,3890 | 0,3820 | +0,0095 | +2,55% | 16,25K | 18:42:39 | ||
Assure Holdings | 0,4972 | 0,5165 | 0,4803 | +0,0212 | +4,45% | 27,84K | 18:49:19 | ||
Ast Spacemobile | 2,355 | 2,450 | 2,320 | -0,125 | -5,04% | 1,04M | 18:48:30 | ||
Astec | 33,11 | 33,30 | 32,57 | +0,47 | +1,44% | 111,64K | 18:49:20 | ||
Astera Labs | 75,91 | 78,94 | 75,30 | -2,20 | -2,82% | 1,09M | 18:49:36 | ||
Astra Space | 0,6601 | 0,6868 | 0,6347 | -0,0004 | -0,06% | 34,81K | 18:45:42 | ||
Astrana Health | 38,68 | 39,17 | 38,21 | +0,36 | +0,94% | 30,87K | 18:49:24 | ||
AstraZeneca ADR | 76,04 | 76,46 | 75,92 | +0,28 | +0,37% | 3,39M | 18:49:28 | ||
Astria Therapeutics | 9,890 | 9,950 | 9,550 | +0,120 | +1,23% | 128,18K | 18:49:19 | ||
Astronics | 18,91 | 19,02 | 18,68 | +0,14 | +0,72% | 74,57K | 18:49:20 | ||
AstroNova | 17,42 | 17,53 | 17,42 | -0,17 | -0,95% | 0,55K | 14:33:15 | ||
Astrotech | 9,5903 | 9,7500 | 9,3001 | +0,0553 | +0,58% | 19,83K | 18:14:59 | ||
Asure | 7,305 | 7,375 | 7,230 | +0,005 | +0,07% | 57,24K | 18:49:26 | ||
ATA | 0,850 | 0,920 | 0,822 | -0,050 | -5,53% | 15,46K | 18:41:10 | ||
ATAI Life Sciences BV | 2,045 | 2,140 | 2,020 | -0,075 | -3,54% | 468,79K | 18:48:31 | ||
Atara Biotherapeutics Inc | 0,5988 | 0,6499 | 0,5910 | -0,0310 | -4,92% | 964,18K | 18:49:38 | ||
Atea | 3,935 | 4,000 | 3,910 | -0,065 | -1,63% | 64,52K | 18:49:47 | ||
Aterian | 2,540 | 2,700 | 2,430 | +0,090 | +3,67% | 55,49K | 18:49:31 | ||
Athira Pharma | 2,120 | 2,150 | 1,970 | +0,150 | +7,61% | 106,66K | 18:45:00 | ||
ATIF Holdings | 0,9001 | 0,9400 | 0,9000 | -0,0799 | -8,15% | 3,46K | 17:52:36 | ||
Atlanta Braves Holdings | 41,74 | 41,83 | 41,32 | +0,28 | +0,68% | 17,13K | 18:35:48 | ||
Atlanta Braves Holdings C | 38,74 | 38,88 | 38,50 | 0,00 | 0,00% | 56,68K | 18:44:34 | ||
Atlantic American | 1,855 | 1,895 | 1,780 | +0,045 | +2,49% | 2,24K | 17:22:18 | ||
Atlantic Coastal Acquisition II | 10,77 | 11,50 | 10,70 | -0,73 | -6,35% | 5,49K | 16:37:31 | ||
Atlantica Sustainable Infrastructure | 21,60 | 22,19 | 21,60 | -0,42 | -1,89% | 647,51K | 18:48:50 | ||
Atlanticuss | 28,27 | 28,73 | 27,57 | +0,82 | +3,01% | 3,39K | 18:06:06 | ||
Atlas Lithium | 15,6950 | 15,7400 | 14,5000 | +1,0250 | +6,99% | 31,85K | 18:46:36 | ||
Atlassian Corp Plc | 184,15 | 184,52 | 178,95 | +2,38 | +1,31% | 735,87K | 18:49:28 | ||
ATN Int | 22,19 | 22,59 | 21,94 | +0,10 | +0,45% | 60,81K | 18:45:19 | ||
Atomera | 4,19 | 4,25 | 4,06 | -0,06 | -1,41% | 144,19K | 18:49:27 | ||
Atossa Genetics | 1,6750 | 1,7800 | 1,6700 | -0,0450 | -2,62% | 736,38K | 18:43:52 | ||
Atour Lifestyle Holdings | 18,68 | 18,70 | 18,40 | -0,32 | -1,66% | 171,21K | 18:49:20 | ||
AtriCure | 22,00 | 22,11 | 21,54 | -0,10 | -0,45% | 154,11K | 18:49:15 | ||
ATRION | 431,53 | 435,90 | 424,01 | -3,47 | -0,80% | 23,73K | 18:18:54 | ||
aTyr Pharma | 1,695 | 1,700 | 1,640 | +0,035 | +2,11% | 187,37K | 18:48:33 | ||
Auburn | 19,02 | 19,46 | 19,02 | 0,01 | 0,00% | 0,80K | 18:43:16 | ||
Auddia | 1,770 | 1,800 | 1,730 | -0,030 | -1,67% | 67,19K | 18:48:24 | ||
AudioCodes | 9,91 | 10,10 | 9,57 | -1,47 | -12,92% | 226,65K | 18:46:13 | ||
AudioEye | 19,04 | 20,61 | 17,84 | -0,98 | -4,87% | 302,60K | 18:46:58 | ||
Augmedix | 2,730 | 2,780 | 2,690 | +0,030 | +1,11% | 206,27K | 18:49:44 | ||
Aura Biosciences | 7,50 | 7,72 | 7,47 | -0,20 | -2,60% | 41,12K | 18:49:27 | ||
Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Aurinia Pharma | 5,170 | 5,200 | 5,045 | +0,010 | +0,19% | 556,59K | 18:48:13 | ||
Aurora Cannabis | 6,765 | 6,960 | 6,581 | +0,125 | +1,88% | 2,21M | 18:49:22 | ||
Aurora Innovation | 3,395 | 3,530 | 3,240 | +0,065 | +1,95% | 4,60M | 18:49:46 | ||
Aurora Mobile | 2,875 | 3,050 | 2,875 | 0,000 | 0,00% | 0 | 06/05 | ||
Australian Oilseeds Holdings | 1,255 | 1,320 | 1,210 | -0,045 | -3,45% | 18,75K | 17:24:54 | ||
Authid | 9,2599 | 9,2599 | 8,4700 | +0,7299 | +8,56% | 15,56K | 16:56:34 | ||
Autodesk | 215,16 | 216,74 | 213,45 | -1,53 | -0,71% | 817,95K | 18:49:25 | ||
Autolus Therapeutics | 4,045 | 4,160 | 4,030 | -0,035 | -0,86% | 1,09M | 18:48:44 | ||
Autonomix Medical | 2,800 | 3,500 | 2,800 | -0,350 | -11,11% | 100,61K | 18:35:19 | ||
Avadel Pharma | 18,100 | 18,765 | 17,830 | -0,520 | -2,79% | 825,47K | 18:49:28 | ||
Avalo Therapeutics | 13,630 | 13,760 | 13,140 | +0,120 | +0,89% | 21,16K | 18:39:47 | ||
Avalon Globocare | 0,2880 | 0,3033 | 0,2500 | +0,0279 | +10,73% | 51,36K | 17:21:28 | ||
Aveanna Healthcare Holdings | 2,380 | 2,500 | 2,360 | +0,010 | +0,42% | 17,40K | 18:41:51 | ||
Avenue Therapeutics | 4,370 | 5,970 | 4,043 | -0,140 | -3,10% | 998,64K | 18:49:43 | ||
Avepoint | 8,17 | 8,18 | 8,09 | -0,01 | -0,12% | 96,86K | 18:49:19 | ||
Aviat | 31,81 | 32,13 | 31,26 | +0,51 | +1,63% | 43,30K | 18:34:01 | ||
Avid Bioservices | 8,64 | 8,64 | 8,28 | +0,22 | +2,61% | 289,44K | 18:49:22 | ||
Avidity Bio | 25,39 | 26,74 | 25,36 | -0,94 | -3,57% | 379,87K | 18:49:45 | ||
AvidXchange Holdings | 11,91 | 12,11 | 11,87 | -0,24 | -1,94% | 1,02M | 18:49:50 | ||
Avinger | 3,9100 | 3,9100 | 3,8050 | +0,1000 | +2,62% | 1,13K | 18:03:57 | ||
Avis | 121,93 | 124,00 | 121,51 | +0,45 | +0,37% | 292,88K | 18:49:28 | ||
Avita Medical | 9,26 | 9,39 | 8,85 | +0,36 | +3,99% | 72,35K | 18:48:22 | ||
Avnet | 51,43 | 51,48 | 49,80 | +1,69 | +3,40% | 246,83K | 18:49:27 | ||
AVROBIO | 1,250 | 1,250 | 1,230 | +0,010 | +0,81% | 70,86K | 18:48:59 | ||
Aware | 2,140 | 2,160 | 2,010 | +0,180 | +9,18% | 59,59K | 18:33:17 | ||
Axcelis | 111,85 | 114,48 | 111,85 | -1,58 | -1,39% | 125,62K | 18:49:28 | ||
Axogen Inc | 5,86 | 6,00 | 5,66 | +0,19 | +3,35% | 146,66K | 18:42:49 | ||
Axon Enterprise | 307,69 | 317,46 | 304,86 | -19,95 | -6,09% | 668,39K | 18:49:36 | ||
Axonics Modulation Technologies | 67,63 | 67,91 | 67,29 | +0,04 | +0,06% | 141,91K | 18:49:24 | ||
Axsome Therapeutics Inc | 75,61 | 75,75 | 73,52 | -0,33 | -0,43% | 229,95K | 18:46:33 | ||
AXT | 3,880 | 4,000 | 3,795 | -0,050 | -1,27% | 374,01K | 18:49:17 | ||
AYRO Inc | 1,150 | 1,200 | 1,140 | -0,010 | -0,86% | 42,72K | 18:49:37 | ||
Aytu BioScience | 3,096 | 3,100 | 3,060 | +0,036 | +1,16% | 1,96K | 18:44:47 | ||
Azenta | 55,24 | 56,18 | 54,98 | -0,11 | -0,20% | 174,50K | 18:49:18 | ||
B. Riley Financial | 32,02 | 32,27 | 30,08 | +2,00 | +6,66% | 342,74K | 18:48:19 | ||
Backblaze | 9,81 | 9,97 | 9,62 | +0,19 | +1,98% | 129,17K | 18:49:24 | ||
Baidu | 110,50 | 110,94 | 108,80 | -2,83 | -2,50% | 2,22M | 18:49:00 | ||
Baijiayun | 1,360 | 1,450 | 1,300 | -0,090 | -6,21% | 147,85K | 18:37:17 | ||
BAIYU Holdings | 1,1904 | 1,2000 | 1,1500 | +0,0204 | +1,74% | 13,50K | 17:47:12 | ||
Baker Hughes | 32,16 | 32,26 | 31,88 | +0,16 | +0,50% | 2,74M | 18:49:34 | ||
Balchem | 156,50 | 157,23 | 153,35 | +3,18 | +2,07% | 30,64K | 18:48:20 | ||
Baldwin Insurance | 28,29 | 28,52 | 28,18 | +0,19 | +0,68% | 50,82K | 18:48:13 | ||
Ballard | 2,875 | 2,940 | 2,730 | +0,045 | +1,59% | 2,23M | 18:49:19 | ||
BancFirst | 91,92 | 92,69 | 91,92 | +0,07 | +0,07% | 15,92K | 18:42:47 | ||
Bandwidth | 23,16 | 25,02 | 22,32 | +2,65 | +12,92% | 798,80K | 18:49:26 | ||
Bank First National | 82,63 | 82,63 | 81,05 | +1,49 | +1,83% | 2,65K | 17:44:48 | ||
Bank of Marin | 15,79 | 16,00 | 15,77 | -0,05 | -0,32% | 14,83K | 18:46:19 | ||
Bank Of Princeton | 30,45 | 30,45 | 30,35 | +0,10 | +0,33% | 2,73K | 16:00:49 | ||
Bank of the James | 10,27 | 10,86 | 10,27 | -0,14 | -1,34% | 1,92K | 18:19:52 | ||
Bank Ozk | 47,81 | 48,27 | 47,72 | +0,26 | +0,55% | 302,63K | 18:48:46 | ||
Bank Southern California | 14,15 | 14,21 | 13,93 | +0,17 | +1,22% | 9,58K | 17:49:33 | ||
Bank7 | 30,00 | 30,23 | 29,99 | -0,33 | -1,09% | 4,80K | 17:54:39 | ||
BankFinancial | 10,18 | 10,22 | 9,94 | +0,10 | +0,99% | 2,23K | 18:41:41 | ||
Bankwell | 23,76 | 24,25 | 23,17 | -0,21 | -0,88% | 3,39K | 17:30:04 | ||
Banner | 46,22 | 46,75 | 46,19 | -0,10 | -0,21% | 17,72K | 18:49:28 | ||
Bannix Acquisition | 10,93 | 11,01 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
Banzai International | 0,325 | 0,330 | 0,312 | +0,004 | +1,18% | 34,35K | 18:14:59 | ||
Baosheng Media Group Holdings | 3,278 | 3,278 | 3,200 | +0,028 | +0,86% | 0,62K | 15:40:19 | ||
Baozun Inc | 2,700 | 2,739 | 2,670 | -0,010 | -0,37% | 104,74K | 18:48:55 | ||
Barfresh Food | 1,885 | 1,910 | 1,740 | +0,105 | +5,90% | 72,46K | 18:46:31 | ||
Barinthus Biotherapeutics | 2,400 | 2,400 | 2,160 | +0,195 | +8,84% | 1,66K | 17:39:00 | ||
Barrett | 124,94 | 125,03 | 123,89 | +1,73 | +1,40% | 8,22K | 18:40:03 | ||
Bassett | 14,37 | 14,54 | 14,12 | -0,03 | -0,21% | 5,89K | 18:39:12 | ||
BayCom | 20,22 | 20,42 | 20,13 | +0,07 | +0,36% | 8,15K | 18:19:20 | ||
Bayfirst Financial | 12,75 | 12,75 | 12,62 | +0,12 | +0,95% | 11,04K | 18:47:56 | ||
Bayview Acquisition | 10,18 | 10,18 | 10,17 | +0,01 | +0,10% | 0,87K | 18:26:22 | ||
BCB Bancorp | 10,60 | 10,73 | 10,46 | +0,05 | +0,47% | 35,74K | 18:44:05 | ||
Beacon Roofing | 93,64 | 95,65 | 93,50 | -1,82 | -1,91% | 223,90K | 18:49:28 | ||
Beam | 22,55 | 22,93 | 21,67 | -0,23 | -1,01% | 503,37K | 18:49:25 | ||
Beam Global | 6,31 | 6,49 | 6,11 | +0,09 | +1,48% | 60,44K | 18:35:32 | ||
Beamr Imaging | 5,83 | 6,07 | 5,65 | -0,22 | -3,64% | 353,53K | 18:43:33 | ||
Beasley | 0,7347 | 0,7589 | 0,7347 | +0,0147 | +2,04% | 11,08K | 17:43:55 | ||
Beauty Health Co | 3,380 | 3,465 | 3,380 | -0,050 | -1,46% | 204,53K | 18:49:25 | ||
BeiGene ADS | 159,09 | 164,40 | 159,09 | -3,39 | -2,09% | 48,29K | 18:49:22 | ||
Bel Fuse A | 72,20 | 72,20 | 71,00 | +0,81 | +1,13% | 2,39K | 17:50:07 | ||
Bel Fuse B | 60,95 | 61,17 | 59,40 | +1,74 | +2,94% | 25,15K | 18:44:30 | ||
Belite Bio ADR | 43,10 | 43,20 | 42,77 | -0,20 | -0,46% | 3,39K | 17:58:32 | ||
Bellevue Life Sciences Acquisition | 10,72 | 10,73 | 10,72 | 0,00 | 0,00% | 0 | 06/05 | ||
Beneficient | 5,6600 | 6,5199 | 5,2126 | -0,3400 | -5,67% | 1,55M | 18:47:46 | ||
Benitec Biopharma ADR | 8,140 | 8,250 | 8,060 | -0,180 | -2,16% | 5,52K | 18:10:12 | ||
Bentley | 54,96 | 55,07 | 53,66 | +1,42 | +2,65% | 992,94K | 18:49:47 | ||
Berry Petroleum | 7,705 | 7,950 | 7,680 | -0,265 | -3,33% | 1,07M | 18:49:37 | ||
Better Home Finance Holding | 0,399 | 0,410 | 0,374 | +0,013 | +3,34% | 384,25K | 18:46:31 | ||
Betterware De Mexico | 17,79 | 18,38 | 17,64 | -0,71 | -3,84% | 26,77K | 18:41:47 | ||
Beyond Air | 1,235 | 1,270 | 1,215 | -0,020 | -1,59% | 168,36K | 18:46:46 | ||
Beyond Meat | 8,30 | 8,31 | 7,88 | +0,07 | +0,85% | 1,41M | 18:49:23 | ||
BeyondSpring | 2,420 | 2,670 | 2,280 | +0,140 | +6,14% | 91,60K | 18:08:21 | ||
BGC Partners | 8,750 | 8,820 | 8,695 | 0,000 | 0,00% | 1,10M | 18:49:28 | ||
Bicycle Therapeutics | 23,19 | 23,68 | 23,00 | -0,12 | -0,49% | 145,92K | 18:49:28 | ||
Big 5 | 3,415 | 3,435 | 3,380 | +0,025 | +0,74% | 51,98K | 18:49:25 | ||
Bigcommerce | 6,16 | 6,24 | 6,00 | -0,10 | -1,52% | 427,66K | 18:49:28 | ||
Bilibili | 13,93 | 14,04 | 13,69 | -0,85 | -5,72% | 8,66M | 18:49:47 | ||
Bimi International Medical | 1,0900 | 1,1300 | 1,0700 | -0,0500 | -4,39% | 18,02K | 18:41:19 | ||
Binah Capital | 5,70 | 5,98 | 5,70 | 0,00 | 0,00% | 0 | 06/05 | ||
Bio Path | 2,940 | 3,020 | 2,720 | +0,230 | +8,49% | 253,18K | 18:42:31 | ||
BIO-Key | 1,710 | 1,760 | 1,700 | -0,010 | -0,58% | 5,09K | 17:55:13 | ||
Bio-Techne | 76,90 | 77,58 | 76,03 | +0,84 | +1,10% | 451,33K | 18:49:28 | ||
bioAffinity Technologies | 2,070 | 2,100 | 1,932 | +0,100 | +5,08% | 73,06K | 18:47:06 | ||
Bioatla | 3,105 | 3,280 | 2,950 | -0,065 | -2,05% | 281,48K | 18:49:19 | ||
Biocardia | 0,401 | 0,403 | 0,393 | +0,015 | +3,75% | 73,68K | 18:49:23 | ||
Bioceres Crop | 12,57 | 12,58 | 12,42 | +0,27 | +2,20% | 37,14K | 18:48:59 | ||
BioCryst | 5,330 | 5,700 | 5,245 | +0,060 | +1,14% | 3,58M | 18:49:20 | ||
Biodesix | 1,530 | 1,540 | 1,390 | +0,010 | +0,66% | 130,97K | 18:48:14 | ||
Biodexa Pharmaceuticals DRC | 1,002 | 1,090 | 0,988 | -0,108 | -9,73% | 228,73K | 18:48:32 | ||
Biofrontera | 1,6023 | 1,7687 | 1,5100 | -0,1177 | -6,84% | 91,55K | 18:10:55 | ||
Biogen | 218,16 | 221,98 | 216,08 | -3,26 | -1,47% | 536,17K | 18:49:34 | ||
BIOLASE | 0,1691 | 0,1725 | 0,1671 | -0,0077 | -4,36% | 640,19K | 18:47:16 | ||
BioLife Solutions | 18,42 | 18,54 | 18,00 | +0,27 | +1,49% | 116,75K | 18:48:20 | ||
BioLineRx | 0,689 | 0,720 | 0,682 | -0,030 | -4,12% | 101,34K | 18:35:56 | ||
Biomarin Pharma | 82,36 | 83,02 | 81,81 | +0,26 | +0,31% | 390,96K | 18:49:34 | ||
Biomea Fusion | 12,00 | 12,44 | 11,98 | -0,26 | -2,12% | 206,41K | 18:48:38 | ||
Biomerica | 0,556 | 0,639 | 0,556 | -0,032 | -5,49% | 217,19K | 18:46:29 | ||
Bionano Genomics | 0,9600 | 1,0200 | 0,9600 | -0,0365 | -3,66% | 533,19K | 18:48:23 | ||
BioNexus Gene Lab | 0,5980 | 0,6050 | 0,5900 | +0,0159 | +2,73% | 23,32K | 18:31:34 | ||
Bionomics ADR | 0,9699 | 1,0100 | 0,9600 | -0,0257 | -2,58% | 21,31K | 18:04:39 | ||
BioNTech | 91,26 | 93,23 | 90,75 | -2,09 | -2,24% | 274,37K | 18:49:09 | ||
Biora Therapeutics | 0,740 | 0,760 | 0,730 | -0,011 | -1,49% | 91,92K | 18:48:21 | ||
BioRestorative Therapies | 1,490 | 1,520 | 1,395 | +0,010 | +0,68% | 104,97K | 18:40:42 | ||
Biosig Tech | 1,280 | 1,500 | 1,270 | -0,140 | -9,85% | 136,62K | 18:43:24 | ||
biote Corp | 5,91 | 6,25 | 5,89 | -0,15 | -2,48% | 59,91K | 18:35:13 | ||
Biotricity | 1,200 | 1,225 | 1,200 | 0,000 | 0,00% | 32,04K | 17:56:41 | ||
Bioventus | 5,185 | 5,340 | 4,650 | +1,185 | +29,63% | 2,78M | 18:49:16 | ||
Biovie | 0,4872 | 0,5000 | 0,4750 | +0,0008 | +0,16% | 99,59K | 18:40:25 | ||
BioXcel Therapeutics | 2,479 | 2,580 | 2,470 | -0,031 | -1,23% | 314,44K | 18:49:43 | ||
Bit Digital | 2,162 | 2,250 | 2,140 | -0,128 | -5,61% | 2,52M | 18:49:47 | ||
Bit Origin | 4,2601 | 4,2800 | 4,0800 | +0,0501 | +1,19% | 153,14K | 18:48:43 | ||
Bitcoin Depot | 1,800 | 1,900 | 1,780 | -0,090 | -4,76% | 75,28K | 18:49:11 | ||
Bitdeer Tech | 5,80 | 5,89 | 5,68 | -0,04 | -0,68% | 362,99K | 18:48:35 | ||
Bitfarms | 1,854 | 1,930 | 1,850 | -0,066 | -3,45% | 7,74M | 18:49:40 | ||
BitFuFu | 2,700 | 2,800 | 2,500 | +0,070 | +2,66% | 142,26K | 18:46:21 | ||
BJs Restaurants | 33,78 | 34,65 | 33,78 | -0,86 | -2,48% | 106,67K | 18:49:29 | ||
Black Diamond | 7,11 | 7,50 | 7,02 | -0,28 | -3,79% | 624,28K | 18:49:36 | ||
Blackbaud | 78,23 | 79,01 | 78,01 | -0,93 | -1,17% | 69,17K | 18:49:29 | ||
Blackboxstocks | 2,760 | 2,775 | 2,700 | -0,030 | -1,08% | 3,58K | 18:41:53 | ||
Blackline | 60,42 | 60,95 | 59,88 | -0,29 | -0,48% | 239,67K | 18:49:19 | ||
Blade Air Mobility | 3,575 | 3,720 | 3,331 | -0,045 | -1,24% | 537,43K | 18:49:22 | ||
Bleuacacia | 10,71 | 10,75 | 10,68 | 0,00 | 0,00% | 0 | 06/05 | ||
Blink Charging | 3,015 | 3,180 | 3,000 | -0,195 | -6,07% | 3,74M | 18:49:18 | ||
Blockchain Coinvestors Acquisition I | 11,16 | 11,16 | 11,10 | +0,05 | +0,45% | 2,73K | 17:05:42 | ||
Bloomin Brands | 24,35 | 24,64 | 23,26 | -0,61 | -2,44% | 1,35M | 18:49:15 | ||
Blue Bird | 37,10 | 37,46 | 36,67 | +0,43 | +1,17% | 116,82K | 18:49:28 | ||
Blue Foundry Bancorp | 9,31 | 9,38 | 9,15 | +0,16 | +1,75% | 16,69K | 18:45:13 | ||
Blue Hat | 1,0900 | 1,0900 | 1,0200 | +0,0100 | +0,93% | 11,92K | 18:47:37 | ||
Blue Ocean Acquisition | 11,11 | 11,14 | 11,11 | 0,00 | 0,00% | 0 | 06/05 | ||
Blue Star Foods | 0,0588 | 0,0610 | 0,0540 | +0,0018 | +3,16% | 3,20M | 18:48:17 | ||
Blue World Acquisition | 11,25 | 11,27 | 11,25 | 0,00 | 0,00% | 0 | 06/05 | ||
Bluebird | 1,0125 | 1,0600 | 0,9801 | +0,0125 | +1,25% | 2,37M | 18:48:15 | ||
Bluejay Diagnostics | 0,5411 | 0,5838 | 0,5005 | -0,0099 | -1,80% | 23,86K | 18:18:11 | ||
Blueprint Medicines Corp | 108,13 | 108,89 | 103,31 | +1,88 | +1,77% | 371,22K | 18:49:27 | ||
Bogota Financial | 6,710 | 6,710 | 6,550 | +0,160 | +2,44% | 0,26K | 14:48:44 | ||
BOK Financial | 92,79 | 93,55 | 92,74 | +0,24 | +0,26% | 41,95K | 18:33:59 | ||
Bolt | 1,100 | 1,110 | 1,098 | 0,000 | 0,00% | 7,53K | 18:41:01 | ||
Bon Natural Life | 2,8200 | 2,9001 | 2,0400 | +0,0500 | +1,81% | 53,99K | 18:08:51 | ||
Bone Biologics | 1,7801 | 1,8307 | 1,7800 | -0,0499 | -2,73% | 14,05K | 18:31:43 | ||
Booking | 3.603,18 | 3.612,92 | 3.552,80 | +4,77 | +0,13% | 138,16K | 18:49:28 | ||
Borealis Foods | 4,000 | 4,000 | 3,990 | 0,000 | 0,00% | 0 | 06/05 | ||
BOS | 2,790 | 2,800 | 2,790 | -0,040 | -1,41% | 1,37K | 16:37:28 | ||
Boundless Bio | 9,98 | 10,01 | 9,46 | +0,17 | +1,73% | 53,60K | 18:43:53 | ||
Bowen Acquisition | 10,50 | 10,61 | 10,49 | +0,02 | +0,19% | 25,57K | 17:10:10 | ||
Bowman Consulting Group | 31,94 | 32,17 | 30,00 | +1,53 | +5,01% | 59,70K | 18:49:07 | ||
Boxlight A | 0,600 | 0,650 | 0,570 | -0,037 | -5,81% | 142,07K | 18:48:50 | ||
Bragg Gaming | 5,68 | 5,80 | 5,65 | -0,03 | -0,44% | 24,63K | 17:56:20 | ||
Brainstorm Cell Therapeutics | 0,368 | 0,376 | 0,350 | -0,006 | -1,68% | 171,20K | 18:39:49 | ||
Brainsway | 6,050 | 6,140 | 5,841 | +0,290 | +5,03% | 54,35K | 18:29:05 | ||
BranchOut Food | 2,330 | 2,420 | 2,300 | -0,030 | -1,27% | 58,50K | 18:32:14 | ||
Brand Engagement Network | 1,815 | 1,870 | 1,620 | -0,055 | -2,96% | 44,28K | 18:29:31 | ||
Braze | 42,18 | 42,57 | 41,70 | -0,39 | -0,92% | 508,17K | 18:49:24 | ||
Breeze Holdings Acquisition | 11,60 | 11,70 | 11,60 | +0,06 | +0,52% | 1,69K | 16:21:53 | ||
Brenmiller Energy | 2,245 | 2,245 | 1,750 | +0,095 | +4,42% | 4,14K | 16:39:21 | ||
Brera Holdings | 1,275 | 1,298 | 1,240 | -0,025 | -1,92% | 9,90K | 18:06:25 | ||
Briacell Therapeutics | 2,247 | 2,280 | 2,200 | -0,004 | -0,16% | 11,46K | 18:27:50 | ||
BridgeBio Pharma | 27,51 | 28,08 | 27,18 | -0,58 | -2,06% | 433,10K | 18:49:39 | ||
Bridgeline Digital | 1,210 | 1,210 | 1,180 | +0,020 | +1,68% | 5,89K | 18:25:01 | ||
Bridger Aerospace Holdings | 4,350 | 4,500 | 4,300 | -0,010 | -0,23% | 6,40K | 18:31:26 | ||
Bridgewater Bancshares | 11,86 | 11,88 | 11,73 | +0,13 | +1,11% | 4,29K | 18:30:54 | ||
Bridgford | 10,47 | 10,47 | 10,33 | +0,16 | +1,55% | 0,41K | 18:24:46 | ||
Bright Green | 0,2291 | 0,2292 | 0,2051 | +0,0256 | +12,58% | 401,12K | 18:46:49 | ||
Bright Minds Biosciences | 1,0550 | 1,0700 | 1,0400 | +0,0050 | +0,48% | 19,58K | 16:51:34 | ||
Brightcove | 1,985 | 1,990 | 1,840 | +0,105 | +5,59% | 118,14K | 18:49:47 | ||
Brighthouse Financial | 51,32 | 51,48 | 50,67 | +0,59 | +1,16% | 526,78K | 18:49:19 | ||
Brightspring Health Services | 11,31 | 11,58 | 11,26 | -0,10 | -0,88% | 1,15M | 18:49:31 | ||
Brilliant Earth | 2,660 | 2,670 | 2,640 | +0,020 | +0,76% | 8,84K | 18:31:35 | ||
Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 0 | 06/05 | ||
Broadcom | 1.299,77 | 1.318,99 | 1.299,76 | -10,54 | -0,80% | 616,78K | 18:49:32 | ||
Broadway Financial | 4,888 | 4,888 | 4,690 | +0,028 | +0,57% | 4,82K | 18:40:10 | ||
Broadwind | 2,205 | 2,250 | 2,160 | +0,005 | +0,23% | 54,06K | 18:40:35 | ||
Brooge Holdings Ltd | 1,040 | 1,060 | 1,030 | -0,010 | -0,95% | 32,64K | 18:46:14 | ||
Brookline Bancorp | 8,85 | 8,95 | 8,85 | 0,00 | 0,00% | 101,17K | 18:45:54 | ||
BRP Inc | 68,33 | 69,11 | 68,23 | -0,56 | -0,81% | 34,76K | 18:49:42 | ||
Bruker | 72,53 | 73,29 | 71,25 | +0,02 | +0,02% | 482,04K | 18:49:49 | ||
Bruush Oral Care Unt | 0,0668 | 0,0750 | 0,0658 | -0,0072 | -9,73% | 4,08M | 18:49:24 | ||
Bt Brands | 1,500 | 1,540 | 1,250 | -0,090 | -5,65% | 5,08K | 17:42:49 | ||
BTC Digital | 2,3586 | 2,4300 | 2,3200 | -0,0714 | -2,94% | 4,29K | 17:59:34 | ||
BTCS | 1,5600 | 1,5813 | 1,5250 | -0,0100 | -0,64% | 29,55K | 18:28:51 | ||
Bukit Jalil Global Acquisition 1 | 10,58 | 10,59 | 10,58 | +0,01 | +0,09% | 4,06K | 17:11:13 | ||
BullFrog AI Holdings Unt | 2,880 | 3,050 | 2,860 | -0,140 | -4,64% | 29,43K | 18:39:56 | ||
Bumble | 10,39 | 10,60 | 10,38 | -0,09 | -0,86% | 1,31M | 18:49:50 | ||
Burgerfi International | 0,4052 | 0,4258 | 0,4052 | -0,0168 | -3,98% | 56,75K | 18:47:09 | ||
Burke Herbert Bank Trust | 50,00 | 51,97 | 49,55 | -1,14 | -2,23% | 20,62K | 18:49:22 | ||
Burning Rock | 0,7900 | 0,8353 | 0,7900 | -0,0200 | -2,47% | 16,64K | 18:49:00 | ||
BurTech Acquisition | 11,16 | 11,18 | 11,14 | 0,00 | 0,00% | 0 | 06/05 | ||
Business First | 21,40 | 21,65 | 21,35 | +0,06 | +0,28% | 16,33K | 18:49:16 | ||
BuzzFeed | 1,755 | 1,990 | 1,600 | +0,155 | +9,69% | 716,61K | 18:48:42 | ||
BV Financial | 10,77 | 10,77 | 10,72 | +0,21 | +1,99% | 1,61K | 18:49:46 | ||
BYND Cannasoft Enterprises | 0,8909 | 0,8999 | 0,8710 | -0,0001 | -0,01% | 258,78K | 18:43:08 | ||
Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
Byrna Technologies | 13,58 | 14,06 | 13,58 | -0,37 | -2,65% | 99,91K | 18:49:30 | ||
C&F Financial | 42,09 | 42,81 | 41,65 | -0,22 | -0,52% | 1,22K | 17:33:18 | ||
C3is Inc | 1,4000 | 1,4500 | 1,3422 | +0,0300 | +2,19% | 514,94K | 18:38:17 | ||
C4 | 6,79 | 6,95 | 6,53 | +0,08 | +1,12% | 445,40K | 18:49:22 | ||
Cabaletta Bio | 12,800 | 13,250 | 12,550 | -0,060 | -0,47% | 440,74K | 18:49:41 | ||
Cactus Acquisition 1 | 11,50 | 12,40 | 11,50 | -0,20 | -1,71% | 1,38K | 14:51:45 | ||
Cadence Design | 285,41 | 288,42 | 284,25 | +0,22 | +0,08% | 522,99K | 18:49:40 | ||
Cadiz | 2,395 | 2,460 | 2,380 | +0,015 | +0,63% | 43,61K | 18:32:26 | ||
Cadrenal Therapeutics | 0,4813 | 0,5100 | 0,4813 | -0,0187 | -3,74% | 90,93K | 18:45:51 | ||
Caesars | 36,28 | 36,89 | 35,95 | +0,23 | +0,64% | 1,93M | 18:49:36 | ||
Caesarstone | 6,73 | 6,73 | 6,56 | +0,27 | +4,18% | 49,38K | 18:47:52 | ||
Cal-Maine | 57,19 | 57,59 | 56,66 | +0,27 | +0,47% | 173,12K | 18:47:46 | ||
CalAmp | 3,795 | 3,880 | 3,505 | +0,095 | +2,57% | 7,67K | 18:40:13 | ||
Calavo Growers | 28,02 | 28,70 | 28,00 | +0,06 | +0,21% | 39,14K | 18:45:56 | ||
CalciMedica | 5,640 | 5,680 | 5,530 | 0,000 | 0,00% | 3,77K | 18:46:31 | ||
CaliberCos | 0,8000 | 0,8000 | 0,7910 | -0,0452 | -5,35% | 38,87K | 17:33:03 | ||
California BanCorp | 22,05 | 22,34 | 22,00 | +0,04 | +0,18% | 6,44K | 18:41:24 | ||
Calliditas Therapeutics | 20,64 | 20,64 | 20,13 | +1,03 | +5,25% | 898,00 | 17:06:04 | ||
Calumet | 16,600 | 16,790 | 16,220 | +0,380 | +2,34% | 88,83K | 18:49:19 | ||
Cambium Networks | 4,070 | 4,170 | 3,920 | +0,130 | +3,30% | 53,16K | 18:49:28 | ||
Cambridge Bancorp | 67,02 | 67,41 | 66,80 | +0,22 | +0,33% | 3,31K | 18:25:40 | ||
Camden | 32,16 | 32,49 | 32,11 | +0,09 | +0,27% | 6,88K | 18:45:55 | ||
Camtek Ltd | 85,48 | 86,20 | 83,68 | +1,01 | +1,20% | 355,15K | 18:43:39 | ||
Canaan | 0,863 | 0,900 | 0,853 | -0,020 | -2,23% | 5,70M | 18:49:32 | ||
Canadian Solar Inc | 17,83 | 17,94 | 17,15 | +0,47 | +2,71% | 1,07M | 18:49:28 | ||
Candel Therapeutics | 9,50 | 9,63 | 8,66 | +0,65 | +7,34% | 448,15K | 18:46:53 | ||
Canna Global Acquisition | 11,17 | 11,17 | 11,17 | 0,00 | 0,00% | 0 | 06/05 | ||
Canoo | 2,575 | 2,640 | 2,380 | -0,055 | -2,09% | 2,87M | 18:49:51 | ||
Canopy Growth | 9,80 | 10,31 | 9,61 | +0,08 | +0,77% | 9,49M | 18:49:36 | ||
Cantaloupe | 5,97 | 6,00 | 5,90 | +0,05 | +0,76% | 41,87K | 18:48:24 | ||
Canterbury Park | 23,66 | 23,66 | 23,28 | +0,00 | +0,00% | 0 | 06/05 | ||
Capital Bancorp | 20,36 | 20,52 | 20,15 | +0,21 | +1,04% | 9,59K | 17:23:14 | ||
Capital City Bank | 27,80 | 27,88 | 27,16 | +0,35 | +1,29% | 17,06K | 18:20:04 | ||
Capital Product | 16,07 | 16,44 | 15,81 | -0,31 | -1,89% | 10,44K | 18:13:39 | ||
Capital Southwest | 26,56 | 26,79 | 26,51 | +0,03 | +0,11% | 122,05K | 18:48:45 | ||
Capitalworks Emerging Markets Acquisition | 10,96 | 11,00 | 10,96 | 0,00 | 0,00% | 0 | 06/05 | ||
Capitol Federal | 5,09 | 5,15 | 5,07 | +0,04 | +0,69% | 171,63K | 18:49:27 | ||
Capricor Therapeutics | 5,520 | 5,680 | 5,425 | -0,010 | -0,18% | 209,57K | 18:46:58 | ||
Captivision | 4,930 | 5,050 | 4,930 | -0,050 | -1,00% | 23,31K | 18:29:15 | ||
Cara Therapeutic | 0,8115 | 0,8115 | 0,7541 | +0,0215 | +2,72% | 120,42K | 18:46:01 | ||
Caravelle International | 0,8497 | 0,8800 | 0,8200 | -0,0233 | -2,67% | 84,04K | 18:45:52 | ||
Carbon Revolution | 13,080 | 13,080 | 12,330 | 0,000 | 0,00% | 0 | 06/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão