| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110,16 | 110,07 | 110,19 | 109,85 | +0,08% | 269,03K | 110,16+0,08% | 08:32:48 | |
ILAMOT6=TA AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 114,92 | 114,89 | 116,17 | 114,92 | +0,03% | 220,66K | 114,92+0,03% | 08:31:58 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 119,19 | 119,21 | 119,30 | 118,79 | -0,02% | 143,61K | 119,19-0,02% | 08:31:19 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 119,49 | 119,49 | 119,49 | 119,46 | 0,00% | 137,2K | 119,490,00% | 08:21:48 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 123,99 | 123,82 | 123,99 | 123,99 | +0,14% | 56,46K | 123,99+0,14% | 07:55:14 |
| Nome | Custo |
|---|---|
ILARPT5=TA Airport City 2.34% 28-02-29 | 119,25+0,21+0,18% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 123,99+0,17+0,14% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110,16+0,09+0,08% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 114,92+0,03+0,03% |
ILLUM182=TA Leumi B182 | 112,00-0,38-0,34% |
| Nome | Custo |
|---|---|
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118,00-0,20-0,17% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,75-0,03-0,02% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 119,19-0,02-0,02% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 119,570,000,00% |
ILLUM182=TA Leumi B182 | 112,00-0,38-0,34% |