Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 111,34 | 111,20 | 111,34 | 111,10 | +0,13% | 367,58K | 111,34+0,13% | 08:04:55 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 105,70 | 105,69 | 105,90 | 105,69 | +0,01% | 117,83K | 105,70+0,01% | 08:05:25 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 116,06 | 115,89 | 116,06 | 115,89 | +0,15% | 107,76K | 116,06+0,15% | 07:59:42 | |
ILBEZQ12=TA BEZEQ B12 | 112,05 | 111,75 | 112,05 | 111,75 | +0,27% | 89,5K | 112,05+0,27% | 08:04:40 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 111,27 | 111,27 | 111,27 | 111,27 | 0,00% | 64,96K | 111,270,00% | 07:55:53 |
Nome | Custo |
---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 100,18+0,31+0,31% |
ILBEZQ12=TA BEZEQ B12 | 112,05+0,30+0,27% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 116,06+0,17+0,15% |
ILGCT14=TA G CITY B14 | 100,00+0,14+0,14% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 111,34+0,14+0,13% |
Nome | Custo |
---|---|
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 113,35-0,09-0,08% |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 117,070,000,00% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 117,00+0,02+0,02% |
ILMLSR11=TA Melisron 2.3% 10-07-25 | 117,500,000,00% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 104,160,000,00% |