Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

TOPIX (TOPX)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
2.686,45 +22,92    +0,86%
26/04 - Fechado. Moeda em JPY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Japão
# Componentes:  2146
  • Volume: 2.047.877.600
  • Abertura: 2.666,23
  • Var. Diária: 2.653,51 - 2.694,06
TOPIX 2.686,45 +22,92 +0,86%

TOPIX Componentes

 
Esta página contém fluxo de média em tempo real das cotações TOPIX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Takasago Thermal Eng5.510,05.530,05.320,0+140,0+2,60%307,50K26/04 
 Takashima Co Ltd1.179,01.180,01.167,0+3,0+0,26%59,90K26/04 
 Takashimaya2.214,52.216,52.167,0+29,5+1,35%1,31M26/04 
 Takasho507,0509,0504,0-3,0-0,59%25,50K26/04 
 Take And Give Needs992,01.003,0982,0-5,0-0,50%107,30K26/04 
 Takebishi Corp2.185,02.205,02.158,0+9,0+0,41%14,30K26/04 
 Takeda Pharmaceutical4.087,04.092,04.062,0-1,0-0,02%2,20M26/04 
 Takemoto Yohki796,0802,0796,0-13,0-1,62%20,20K26/04 
 Takeuchi Mfg Co Ltd5.910,05.930,05.720,0+50,0+0,86%278,00K26/04 
 Taki Chemical3.845,03.880,03.775,0-50,0-1,29%8,70K26/04 
 Takihyo Co Ltd1.160,01.178,01.153,0-5,0-0,43%15,70K26/04 
 Takiron Co Ltd629,0631,0621,0+1,0+0,16%42,80K26/04 
 Takuma Co Ltd1.941,01.945,01.902,0+25,0+1,31%173,50K26/04 
 Tama Home4.355,04.365,04.250,0+80,0+1,87%325,70K26/04 
 Tamron Co Ltd6.350,06.440,06.250,0+50,0+0,79%88,20K26/04 
 Tamura Corp622,0622,0605,0+17,0+2,81%611,50K26/04 
 Tanabe Management Consulting995,0995,0976,0+29,0+2,97%10,90K26/04 
 Tanaka Co Ltd889,0901,0883,0-5,0-0,56%21,30K26/04 
 Tanseisha Co Ltd874,0875,0863,0+1,0+0,11%68,60K26/04 
 Tatsuta Electric Wire Cable716,0716,0714,00,00,00%51,90K26/04 
 Taya Co Ltd393,0394,0391,0-4,0-1,02%11,30K26/04 
 Tayca Corp1.468,01.473,01.422,0+30,0+2,08%17,10K26/04 
 Tazmo3.755,03.875,03.645,0+70,0+1,90%421,10K26/04 
 TBK Co Ltd357,0364,0356,0-9,0-2,47%63,00K26/04 
 TBS Holdings4.094,04.179,04.046,0+33,0+0,81%711,20K26/04 
 TDC Software Engineering1.139,01.139,01.100,0+12,0+1,06%52,60K26/04 
 TDK7.313,07.369,07.130,0+96,0+1,33%1,37M26/04 
 Tea Life1.397,01.410,01.397,0-19,0-1,36%6,30K26/04 
 TEAC Corp99,0100,098,0-1,0-1,01%262,70K26/04 
 Tear Corp453,0456,0452,0-4,0-0,88%27,10K26/04 
 Techmatrix Corp1.657,01.662,01.622,0+9,0+0,55%93,30K26/04 
 Techno Medica1.729,01.735,01.712,0+9,0+0,52%2,50K26/04 
 TechnoPro Holdings2.859,02.877,52.766,0+11,5+0,40%648,50K26/04 
 Tecmira Holdings396,0403,0395,0-5,0-1,25%54,00K26/04 
 Tecnos Japan582,0585,0576,0-2,0-0,34%73,00K26/04 
 Teijin1.515,51.520,51.485,0+0,5+0,03%715,60K26/04 
 Teikoku Electric Mfg.2.415,02.441,02.402,00,00,00%16,40K26/04 
 Teikoku Sen I2.311,02.317,02.282,0+17,0+0,74%22,70K26/04 
 Teikoku Tsushin Kogyo1.843,01.860,01.821,0+6,0+0,33%5,50K26/04 
 Tekken Corp2.858,02.891,02.836,0-14,0-0,49%52,40K26/04 
 Temairazu3.185,03.210,03.100,0+45,0+1,43%20,70K26/04 
 Temona242,0242,0238,0-2,0-0,83%10,20K26/04 
 Ten Allied Co Ltd290,0293,0290,0-4,0-1,37%54,10K26/04 
 Tenma Corp2.237,02.241,02.197,0+36,0+1,64%13,30K26/04 
 teno443,0443,0435,0-9,0-2,03%4,50K26/04 
 Tenpo Innovation906,0919,0905,0-11,0-1,20%13,20K26/04 
 Terrasky2.040,02.080,02.025,0-25,0-1,21%166,40K26/04 
 Terumo Corp.2.608,52.618,02.566,0+13,0+0,50%1,43M26/04 
 Tess Holdings Co435,00441,00434,00-3,00-0,68%228,70K26/04 
 The 77 Bank Ltd4.415,04.470,04.340,0+95,0+2,19%292,10K26/04 
 The Bank Of Kyoto Ltd2.814,02.846,02.776,5+54,5+1,97%753,80K26/04 
 The Gunma Bank Ltd965,3971,8940,9+31,9+3,42%1,77M26/04 
 The Iyo Bank Ltd1.209,51.214,51.175,5+26,5+2,24%674,00K26/04 
 The Musashino Bank Ltd3.065,03.120,02.991,0+75,0+2,50%110,50K26/04 
 The Sumitomo Warehouse Co Ltd2.604,02.605,02.565,0+19,0+0,74%89,60K26/04 
 THK Co3.447,03.470,03.366,0+77,0+2,29%341,70K26/04 
 Tigers Polymer Corp1.055,01.073,01.044,0-22,0-2,04%101,20K26/04 
 TIS3.332,03.353,03.251,0+48,0+1,46%439,90K26/04 
 Titan Kogyo Ltd1.049,01.049,01.043,0-14,0-1,33%4,70K26/04 
 TKC Corp3.550,03.645,03.550,0-70,0-1,92%148,80K26/04 
 TOA Co1.126,01.131,01.107,0+12,0+1,08%12,30K26/04 
 Toa Corp1.087,01.087,01.054,0+21,0+1,97%137,80K26/04 
 Toa Road Corp1.267,01.269,01.241,0+16,0+1,28%95,10K26/04 
 Toabo Corp436,0448,0436,0-10,0-2,25%39,70K26/04 
 Toagosei Co Ltd1.610,01.621,01.578,0+24,0+1,52%414,10K26/04 
 Tobila Systems782,0793,0770,0-4,0-0,51%16,10K26/04 
 Tobishima Corp1.358,01.362,01.341,0+4,0+0,29%58,40K26/04 
 Tobu Railway3.163,03.180,03.101,0+19,0+0,61%839,60K26/04 
 TOC Co Ltd770,0779,0766,0-5,0-0,64%64,50K26/04 
 Tocalo Co Ltd1.775,01.780,01.741,0+15,0+0,85%105,10K26/04 
 Tochigi Bank Ltd355,0360,0353,0+1,0+0,28%157,60K26/04 
 Toda Corp1.020,01.020,5986,7+26,1+2,63%477,70K26/04 
 Toda Kogyo Corp2.072,02.072,02.020,0+43,0+2,12%10,40K26/04 
 Toei Co Ltd3.725,03.730,03.650,0+20,0+0,54%33,50K26/04 
 Toell Co Ltd764,0777,0760,0-46,0-5,70%115,70K26/04 
 Toenec Corp5.680,05.680,05.260,0+350,0+6,58%16,10K26/04 
 Toho5.250,05.287,05.205,0-50,0-0,94%553,00K26/04 
 Toho Acetylene366,0371,0362,0-2,0-0,55%61,20K26/04 
 Toho Bank Ltd340,0342,0338,0+1,0+0,29%610,40K26/04 
 Toho Co Ltd3.235,03.270,03.180,0+55,0+1,72%26,90K26/04 
 Toho Gas Co Ltd4.145,04.145,03.766,0+320,0+8,39%1,22M26/04 
 Toho Holdings3.756,03.766,03.701,0+36,0+0,97%207,50K26/04 
 Toho System Science1.272,01.302,01.263,0-17,0-1,32%22,90K26/04 
 Toho Titanium1.362,01.365,01.325,0+14,0+1,04%483,10K26/04 
 Toho Zinc1.015,01.019,0998,0+6,0+0,59%174,20K26/04 
 Tohoku Bank Ltd1.175,01.202,01.175,0-7,0-0,59%19,30K26/04 
 Tohoku Electric Power Co Inc1.177,01.185,01.160,0+0,5+0,04%2,00M26/04 
 Tohto Suisan Co Ltd6.120,06.500,06.030,0-440,0-6,77%9,80K26/04 
 Tokai Carbon1.035,01.037,51.024,0-1,5-0,14%560,50K26/04 
 Tokai Corp2.111,02.111,02.051,0-2,0-0,10%13,30K26/04 
 Tokai Holdings Corp962,0962,0951,0+3,0+0,31%209,30K26/04 
 Tokai Rika Co Ltd2.141,02.142,02.017,0-3,0-0,14%920,50K26/04 
 Tokai Senko KK816,0817,0813,0-9,0-1,10%3,60K26/04 
 Tokai Soft1.445,01.463,01.385,0+26,0+1,84%54,50K26/04 
 Tokai Tokyo Finan Holdings Inc574,0574,0559,0+14,0+2,50%739,80K26/04 
 Token Corp10.470,010.670,010.200,0-220,0-2,06%317,90K26/04 
 Tokio Marine Holdings, Inc.4.902,04.918,04.790,0+95,0+1,98%3,59M26/04 
 Tokushu Tokai Paper3.735,03.750,03.670,0+70,0+1,91%16,90K26/04 
 Tokuyama Corp.2.918,52.984,02.700,0+136,5+4,89%1,88M26/04 
 Tokyo Base293,0299,0289,0+1,0+0,34%323,60K26/04 
 Tokyo Electric Power Co., Inc.982,7993,0960,0+2,2+0,22%61,13M26/04 
 Tokyo Electron34.250,034.780,033.730,0+630,0+1,88%3,93M26/04 
 Tokyo Electron Device5.710,05.780,05.630,0+40,0+0,70%296,20K26/04 
 Tokyo Energy Systems Inc1.303,01.318,01.289,0-15,0-1,14%52,10K26/04 
 Tokyo Gas3.585,03.624,03.457,0-67,0-1,83%2,96M26/04 
 Tokyo Ichiban Foods506,0508,0504,0-5,0-0,98%8,60K26/04 
 Tokyo Individualized Edu410,0410,0405,0+4,0+0,99%24,90K26/04 
 Tokyo Keiki Inc2.480,02.528,02.445,0+1,0+0,04%96,40K26/04 
 Tokyo Kikai Seisakusho435,0443,0433,0-14,0-3,17%15,80K26/04 
 Tokyo Ohka Kogyo4.182,04.192,04.093,0+81,0+1,98%540,80K26/04 
 Tokyo Rope Mfg1.429,01.435,01.402,0+27,0+1,93%38,10K26/04 
 Tokyo Sangyo Co Ltd650,0656,0646,0-2,0-0,31%41,60K26/04 
 Tokyo Seimitsu10.530,010.635,010.290,0+230,0+2,23%271,40K26/04 
 Tokyo Steel Mfg Co Ltd1.678,01.680,01.619,0+35,0+2,13%405,70K26/04 
 Tokyo Tatemono2.555,02.568,52.480,0+26,0+1,03%1,07M26/04 
 Tokyo Tekko Co Ltd4.610,04.650,04.605,0-10,0-0,22%56,60K26/04 
 Tokyo Theatres Co1.118,01.132,01.117,0-22,0-1,95%23,00K26/04 
 Tokyo TY Financial Group4.635,04.695,04.565,0-15,0-0,32%138,40K26/04 
 Tokyotokeiba Co Ltd4.375,04.380,04.295,0+55,0+1,27%73,60K26/04 
 Tokyu Construction841,0843,0825,0+8,0+0,96%268,40K26/04 
 Tokyu Corp.1.864,01.882,51.849,0-0,5-0,03%1,11M26/04 
 Tokyu Fudosan1.150,01.152,51.117,5+26,0+2,31%2,17M26/04 
 Toli Corp407,0413,0390,0+9,0+2,27%666,40K26/04 
 Tomato Bank Ltd1.208,01.221,01.203,0-14,0-1,15%17,70K26/04 
 Tomen Devices Corp6.440,06.540,06.090,0+40,0+0,62%73,90K26/04 
 Tomoe Corp702,0709,0694,0+6,0+0,86%52,80K26/04 
 Tomoe Engineering4.170,04.350,04.105,0-295,0-6,61%67,90K26/04 
 Tomoegawa Co Ltd959,0968,0900,0+32,0+3,48%99,50K26/04 
 Tomoku Co Ltd2.565,02.577,02.520,0-1,0-0,04%16,20K26/04 
 Tomony Holdings Inc413,0417,0409,0+4,0+0,97%625,80K26/04 
 Tomy Co Ltd2.546,52.551,02.493,5+34,5+1,37%239,30K26/04 
 Tonami Holdings4.630,04.645,04.540,0+75,0+1,64%13,70K26/04 
 Top Culture Co Ltd155,0158,0154,0-7,0-4,43%27,40K26/04 
 Topcon Corp1.821,51.841,01.778,0+0,5+0,03%315,40K26/04 
 Toppan Printing3.635,03.657,03.606,0+5,0+0,14%505,20K26/04 
 Topre Corp2.456,02.491,02.400,0-28,0-1,12%116,70K26/04 
 Topy Industries Ltd2.641,02.648,02.590,0+7,0+0,27%44,50K26/04 
 Toray Industries, Inc.701,6705,7691,6+4,2+0,60%4,97M26/04 
 Torex Semiconductor1.716,01.720,01.681,0+14,0+0,83%16,90K26/04 
 Toridoll Corp3.827,03.838,03.745,0+64,0+1,70%201,10K26/04 
 Torigoe Co Ltd687,0694,0682,0-1,0-0,14%62,30K26/04 
 Torii Pharmaceutical3.870,03.880,03.760,0+65,0+1,72%41,30K26/04 
 Torikizoku4.005,04.045,03.960,0+5,0+0,13%37,20K26/04 
 Torishima Pump Mfg2.779,02.800,02.711,0+13,0+0,47%57,10K26/04 
 TORQ242,0244,0240,0-4,0-1,63%120,20K26/04 
 Tose Co Ltd693,0698,0690,0-12,0-1,72%19,40K26/04 
 Tosei Corp2.428,02.442,02.390,0+15,0+0,62%88,20K26/04 
 Toshiba Tec Corp3.150,03.165,03.115,0+20,0+0,64%39,60K26/04 
 Tosho Co Ltd675,0677,0656,0+6,0+0,89%147,90K26/04 
 Tosoh Corp.2.177,02.177,02.123,5+25,0+1,16%694,70K26/04 
 Totech3.070,03.120,03.055,00,00,00%36,00K26/04 
 Totenko Co Ltd900,0914,0899,0-19,0-2,09%7,30K26/04 
 Totetsu Kogyo3.130,03.145,03.075,0+25,0+0,81%62,20K26/04 
 TOTO4.315,04.435,04.301,0+1,0+0,02%1,22M26/04 
 Tottori Bank Ltd1.376,01.402,01.376,0-6,0-0,43%16,90K26/04 
 Toukei Computer3.830,03.830,03.735,0+40,0+1,06%5,50K26/04 
 Toumei2.352,02.399,02.284,0+30,0+1,29%18,20K26/04 
 TOW Co Ltd367,0368,0362,0+5,0+1,38%54,20K26/04 
 Towa Bank Ltd670,0674,0662,0+5,0+0,75%61,10K26/04 
 Towa Corp9.240,09.360,08.990,0+340,0+3,82%2,50M26/04 
 Towa Pharmaceutical2.772,02.778,02.730,0-3,0-0,11%75,20K26/04 
 Toyo Business Engineering3.490,03.535,03.440,0-10,0-0,29%8,20K26/04 
 Toyo Construction1.284,01.285,01.264,0+23,0+1,82%335,50K26/04 
 Toyo Corp1.510,01.535,01.474,0+20,0+1,34%78,70K26/04 
 Toyo Denki Seizo KK1.114,01.134,01.111,0-18,0-1,59%27,00K26/04 
 Toyo Engineering Corp899,0909,0888,0-7,0-0,77%171,30K26/04 
 Toyo Kanetsu KK4.285,04.315,04.250,0-60,0-1,38%18,50K26/04 
 Toyo Logistics1.509,01.517,01.503,0-35,0-2,29%11,50K26/04 
 Toyo Machinery Metal741,0745,0722,0+4,0+0,54%158,80K26/04 
 Toyo Securities374,0375,0360,0+4,0+1,08%317,70K26/04 
 Toyo Seikan Group Holdings2.402,02.410,52.356,0+19,0+0,80%298,00K26/04 
 Toyo Shutter Co Ltd656,0665,0656,0-10,0-1,52%15,70K26/04 
 Toyo Sugar Refining2.208,02.229,02.208,0-22,0-0,99%14,10K26/04 
 Toyo Suisan Kaisha Ltd9.555,09.598,09.218,0+387,0+4,23%505,30K26/04 
 Toyo Tanso Co Ltd7.740,07.930,07.570,0+400,0+5,44%313,80K26/04 
 Toyo Tire & Rubber Co Ltd2.873,02.876,52.774,0+58,0+2,06%603,80K26/04 
 Toyo Wharf Warehouse1.341,01.356,01.340,0-23,0-1,71%14,10K26/04 
 Toyobo1.106,01.108,01.090,0+6,0+0,55%160,30K26/04 
 Toyoda Gosei Co Ltd3.017,03.096,02.914,0-110,0-3,52%1,58M26/04 
 Toyota Boshoku Corp2.315,52.406,52.277,0-115,0-4,75%2,35M26/04 
 Toyota Industries Corp14.575,014.990,014.105,0+100,0+0,69%1,28M26/04 
 Toyota Motor3.511,03.549,03.468,0+13,0+0,37%25,60M26/04 
 Toyota Tsusho Corp.9.656,09.744,09.525,0+43,0+0,45%715,50K26/04 
 TPR Co Ltd2.268,02.297,02.261,0-19,0-0,83%54,00K26/04 
 Trancom Co Ltd5.760,05.770,05.620,0+100,0+1,77%21,40K26/04 
 Transaction Co Ltd1.806,01.840,01.786,0-39,0-2,12%134,50K26/04 
 Transcosmos Inc3.375,03.380,03.310,0+50,0+1,50%48,40K26/04 
 TRE Holdings1.246,001.251,001.227,00+13,00+1,05%139,50K26/04 
 Treasure Factory1.635,01.648,01.604,0+4,0+0,25%120,60K26/04 
 Trend Micro Inc.7.784,07.834,07.666,0+9,0+0,12%377,10K26/04 
 Tri Chemical Laboratories4.315,04.315,04.185,0+155,0+3,73%263,40K26/04 
 Trusco Nakayama2.535,02.535,02.460,0+46,0+1,85%72,10K26/04 
 TS Tech Co Ltd1.895,51.911,01.876,0-7,0-0,37%263,40K26/04 
 TSI Holdings Co Ltd873,0880,0857,0-10,0-1,14%180,60K26/04 
 Tsubaki Nakashima Co Ltd838,0847,0829,0+5,0+0,60%143,40K26/04 
 Tsubakimoto Chain Co5.360,05.370,05.200,0+130,0+2,49%82,70K26/04 
 Tsubakimoto Kogyo2.179,02.182,02.109,0+20,0+0,93%12,60K26/04 
 Tsudakoma Corp377,0385,0376,0-9,0-2,34%8,90K26/04 
 Tsugami Corp1.322,01.327,01.279,0+45,0+3,52%397,30K26/04 
 Tsukada Global Holdings428,0436,0428,0-8,0-1,83%88,20K26/04 
 Tsukamotooration1.192,01.242,01.188,0-73,0-6,00%4,10K26/04 
 Tsukishima Kikai1.431,01.438,01.409,0+45,0+3,24%58,40K26/04 
 Tsukuba Bank Ltd305,0310,0300,0+5,0+1,67%730,00K26/04 
 Tsumura & Co3.749,03.753,03.643,0+55,0+1,49%461,80K26/04 
 Tsunagu Solutions676,0686,0667,0-10,0-1,47%23,00K26/04 
 Tsuruha Holdings Inc9.870,09.898,09.749,0+85,0+0,87%114,60K26/04 
 Tsurumi Manufacturing3.340,03.345,03.260,0+65,0+1,98%16,80K26/04 
 Tsutsumi Jewelry2.148,02.148,02.121,0+12,0+0,56%3,60K26/04 
 Tsuzuki Denki2.260,02.263,02.217,0+37,0+1,66%22,70K26/04 
 TV Asahi Holdings Corp2.020,02.036,01.981,0+6,0+0,30%142,80K26/04 
 TV TOKYO Holdings2.910,02.912,02.855,0+27,0+0,94%22,90K26/04 
 TYK Corp465,0465,0458,0-1,0-0,21%99,10K26/04 
 U Next Holdings4.285,04.335,04.070,0+155,0+3,74%381,40K26/04 
 Uacj Corp4.665,04.680,04.520,0+90,0+1,97%91,50K26/04 
 Ube Industries2.827,02.837,52.753,0+90,0+3,29%804,40K26/04 
 Ubicom Holdings1.168,01.201,01.163,0-34,0-2,82%111,60K26/04 
 Uchida Yoko Co Ltd6.900,06.940,06.820,0+50,0+0,73%14,70K26/04 
 Uchiyama Holdings341,0345,0340,0-6,0-1,74%47,00K26/04 
 Ueki Corp1.635,01.703,01.560,0+47,0+2,98%86,20K26/04 
 Ulvac Inc9.637,09.685,09.364,0+309,0+3,32%274,20K26/04 
 UMC Electronics Co352,0354,0348,0-3,0-0,85%28,00K26/04 
 Unicafe Inc909,0912,0908,0-8,0-0,88%8,90K26/04 
 Unicharm Co4.636,04.640,04.559,0-1,0-0,02%629,70K26/04 
 Union Tool Co4.530,04.570,04.435,0+60,0+1,34%27,60K26/04 
 Unipres Corp1.141,01.166,01.133,0-24,0-2,05%61,90K26/04 
 United Arrows Ltd1.815,01.818,01.795,0+8,0+0,44%71,10K26/04 
 United Super Markets886,0887,0871,0+6,0+0,68%393,90K26/04 
 Unitika204,0209,0202,0-5,0-2,39%1,23M26/04 
 Uoriki Co Ltd2.369,02.370,02.341,0+9,0+0,38%5,70K26/04 
 User Local2.076,02.090,02.026,0+20,0+0,98%72,00K26/04 
 Ushio Inc2.079,02.079,02.003,0+55,5+2,74%350,00K26/04 
 USS Co Ltd1.212,51.216,01.197,0-5,0-0,41%1,46M26/04 
 UT Group3.350,03.355,03.275,0+25,0+0,76%150,60K26/04 
 V Technology Co Ltd2.537,02.546,02.480,0+47,0+1,89%31,00K26/04 
 V-cube238,0239,0233,00,00,00%86,20K26/04 
 Valor Co Ltd2.405,02.413,02.364,0+15,0+0,63%47,30K26/04 
 Value HR1.330,01.332,01.304,0+23,0+1,76%17,20K26/04 
 ValueCommerce1.061,01.078,01.030,0+36,0+3,52%427,90K26/04 
 Vector Inc1.322,01.328,01.297,0+22,0+1,69%273,50K26/04 
 VIA120,0122,0119,0-1,0-0,83%100,30K26/04 
 Vision Inc1.138,01.144,01.105,0-1,0-0,09%440,60K26/04 
 Visional7.320,007.680,007.280,00-400,00-5,18%524,40K26/04 
 Vital Ksk Holdings1.218,01.219,01.202,0+19,0+1,58%65,00K26/04 
 Voltage Inc257,0261,0256,0-4,0-1,54%25,90K26/04 
 VT Holdings515,0517,0510,0+4,0+0,78%381,30K26/04 
 W-Scope515,0520,0500,0+5,0+0,98%739,10K26/04 
 Wacoal Holdings Corp3.445,03.455,03.383,0+11,0+0,32%139,80K26/04 
 Wacom Co Ltd597,0598,0586,00,00,00%452,90K26/04 
 Wakachiku Construction3.400,03.420,03.260,0+130,0+3,99%29,50K26/04 
 Wakamoto Pharmaceutical230,0232,0228,0-4,0-1,74%90,00K26/04 
 Wakita Co Ltd1.571,01.571,01.525,0+25,0+1,62%61,40K26/04 
 Warabeya Nichiyo2.423,02.423,02.393,0-3,0-0,12%63,10K26/04 
 Waseda Academy1.489,01.493,01.465,0-11,0-0,73%18,70K26/04 
 Watahan &1.556,01.570,01.540,0+6,0+0,39%32,10K26/04 
 Watami Co Ltd926,0929,0916,0+1,0+0,11%28,80K26/04 
 Watts Co Ltd700,0702,0685,0-8,0-1,13%66,60K26/04 
 Wavelock Holdings665,0670,0662,0-6,0-0,90%36,40K26/04 
 WDB Holdings Co Ltd2.224,02.240,02.200,0+21,0+0,95%15,50K26/04 
 Weathernews Inc4.630,04.645,04.545,0+20,0+0,43%28,00K26/04 
 Welbe1.085,01.086,01.085,0-3,0-0,28%1,40K26/04 
 Welcia Holdings2.293,52.299,52.268,5-15,0-0,65%639,10K26/04 
 Wellneo Sugar2.173,02.187,02.153,0+2,0+0,09%16,50K26/04 
 Wellnet Corp552,0552,0546,0+2,0+0,36%48,70K26/04 
 West Japan Railway Co.2.969,02.999,02.953,0-11,5-0,39%1,58M26/04 
 Will Group Inc1.068,01.068,01.056,0+8,0+0,75%17,80K26/04 
 Willplus Holdings Co1.016,01.045,01.016,0-26,0-2,51%24,80K26/04 
 Win-Partners1.165,01.169,01.153,0+1,0+0,09%29,90K26/04 
 WingArc1st2.536,02.636,02.527,0-6,0-0,24%182,40K26/04 
 WirelessGate218,0228,0215,0-13,0-5,68%267,50K26/04 
 Witz796,0808,0795,0-11,0-1,37%5,00K26/04 
 Wood One Co Ltd988,01.008,0987,0-27,0-2,68%33,10K26/04 
 World2.331,02.335,02.297,0-4,0-0,17%31,90K26/04 
 World Co2.115,02.116,02.078,0-4,0-0,19%130,50K26/04 
 Wowow Inc1.091,01.130,01.073,0+17,0+1,58%105,80K26/04 
 Xebio Co Ltd1.002,01.006,0991,0+1,0+0,10%50,30K26/04 
 XNET Corp1.201,01.209,01.196,0-45,0-3,73%4,40K26/04 
 Y.A.C. Co Ltd2.308,02.327,02.278,0+24,0+1,05%58,40K26/04 
 Ya-Man956,0960,0940,0-28,0-2,83%482,90K26/04 
 Yahagi Construction1.459,01.461,01.436,0+10,0+0,69%27,20K26/04 
 Yaizu Suisankagaku1.434,01.435,01.431,0-4,0-0,28%27,90K26/04 
 Yakult Honsha Co Ltd3.057,03.068,03.023,0-19,0-0,62%878,60K26/04 
 Yakuodo Co Ltd2.783,02.830,02.739,0-16,0-0,57%16,80K26/04 
 Yamabiko Corp2.080,02.098,02.043,0+35,0+1,71%94,90K26/04 
 Yamada Consulting Group1.911,01.911,01.874,0+10,0+0,53%6,70K26/04 
 Yamada Holdings448,4448,5444,4-1,4-0,31%2,13M26/04 
 Yamae Group Holdings Co2.559,002.621,002.559,00-82,00-3,12%256,70K26/04 
 Yamagata Bank Ltd1.154,01.166,01.143,0+9,0+0,78%23,10K26/04 
 Yamaguchi Financial Group Inc1.586,51.594,01.547,0+29,0+1,86%393,30K26/04 
 Yamaha Corp.3.257,03.274,03.210,0+3,0+0,09%464,60K26/04 
 Yamaha Motor Co Ltd1.403,01.428,51.403,0-20,0-1,40%3,98M26/04 
 Yamaichi Electronics2.721,02.739,02.630,0+104,0+3,98%155,10K26/04 
 Yamami3.600,03.615,03.525,0-5,0-0,14%39,40K26/04 
 Yamanashi Chuo Bank1.789,01.819,01.780,0+14,0+0,79%34,40K26/04 
 Yamashin-Filter413,0417,0407,0-2,0-0,48%210,10K26/04 
 Yamashita Health Care2.652,02.672,02.633,0+12,0+0,46%4,20K26/04 
 Yamatane Corp2.613,02.614,02.559,0+29,0+1,12%10,50K26/04 
 Yamato Corp1.005,01.018,0981,0+15,0+1,51%58,90K26/04 
 Yamato Holdings2.066,02.069,52.032,5+10,5+0,51%661,60K26/04 
 Yamato International340,0350,0340,0-9,0-2,59%52,80K26/04 
 Yamato Kogyo Co Ltd8.084,08.089,07.814,0+170,0+2,16%130,90K26/04 
 Yamaura Corp1.366,01.366,01.338,0+27,0+2,01%14,70K26/04 
 Yamaya Corp3.055,03.060,03.020,0+5,0+0,16%8,60K26/04 
 Yamazaki Baking Co Ltd3.929,03.932,03.749,0+135,0+3,58%1,47M26/04 
 Yamazawa Co Ltd1.237,01.244,01.237,0-21,0-1,69%7,70K26/04 
 Yamazen Corp1.386,01.388,01.347,0+29,0+2,14%122,70K26/04 
 Yaoko Co Ltd8.445,08.449,08.236,0+88,0+1,05%35,20K26/04 
 Yashima Denki1.526,01.547,01.495,0-18,0-1,16%53,30K26/04 
 Yaskawa Electric Corp.6.359,06.396,06.245,0+147,0+2,37%753,40K26/04 
 Yasuda Logistics1.382,01.400,01.361,0-13,0-0,93%35,10K26/04 
 Yasunaga Corp646,0659,0645,0-18,0-2,74%22,90K26/04 
 Yellow Hat Ltd2.004,02.010,01.974,0+20,0+1,01%64,20K26/04 
 Yodogawa Steel Works4.895,05.010,04.805,0+210,0+4,47%299,10K26/04 
 Yokogawa Bridge2.849,02.853,02.786,0+39,0+1,39%98,10K26/04 
 Yokogawa Electric Corp.3.440,03.455,03.382,0+33,0+0,97%450,00K26/04 
 Yokohama Rubber3.959,04.006,03.860,0+30,0+0,76%284,70K26/04 
 Yokorei1.038,01.040,01.016,0+15,0+1,46%154,70K26/04 
 Yokowo Co Ltd1.638,01.678,01.596,0+27,0+1,67%113,40K26/04 
 Yomeishu Seizo2.293,02.305,02.253,0+43,0+1,91%41,80K26/04 
 Yondenko Corp3.830,03.830,03.730,0+30,0+0,79%41,50K26/04 
 Yondoshi Holdings1.877,01.879,01.866,0+9,0+0,48%27,60K26/04 
 Yorozu Corp948,0953,0940,0-2,0-0,21%29,50K26/04 
 Yoshimura Food Holdings KK1.473,01.494,01.407,0+8,0+0,54%179,90K26/04 
 Yoshinoya Holdings2.886,02.887,02.832,5+39,5+1,39%347,40K26/04 
 Yossix2.774,02.800,02.761,0-15,0-0,54%49,80K26/04 
 Yotai Refractories1.440,01.443,01.404,0+14,0+0,98%11,10K26/04 
 YU WA Creation Holdings148,0150,0146,0-3,0-2,03%51,40K26/04 
 Yuasa Trading5.630,05.650,05.490,0+110,0+1,99%17,50K26/04 
 Yuken Kogyo Co Ltd2.192,02.227,02.192,0-60,0-2,69%8,70K26/04 
 Yuki Gosei Kogyo300,0306,0299,0-13,0-4,21%158,70K26/04 
 Yukiguni Maitake982,00984,00971,00+9,00+0,92%35,60K26/04 
 Yurtec Corp1.516,01.519,01.410,0+192,0+14,53%963,10K26/04 
 Yushin Precision Equipment688,0689,0681,0+6,0+0,88%25,20K26/04 
 Yushiro Chemical Industry1.958,01.975,01.936,0+6,0+0,31%26,40K26/04 
 Zaoh Co Ltd2.521,02.538,02.490,0+6,0+0,24%10,90K26/04 
 Zappallas Inc416,0431,0413,0-20,0-4,63%59,70K26/04 
 Zenitaka Corp4.050,04.105,03.970,0+25,0+0,62%15,00K26/04 
 Zenkoku Hosho5.532,05.542,05.479,0+29,0+0,53%111,60K26/04 
 Zenrin Co Ltd859,0873,0804,0+51,0+6,30%498,90K26/04 
 Zensho Holdings Co Ltd6.144,06.144,06.041,0+94,0+1,55%240,60K26/04 
 Zeon Corp1.596,01.660,01.573,0+175,5+12,41%3,97M26/04 
 Zeria Pharmaceutical2.056,02.064,02.033,0+11,0+0,54%21,00K26/04 
 Zigexn521,0526,0517,0-4,0-0,76%236,70K26/04 
 Zojirushi1.524,01.526,01.481,0+36,0+2,42%95,40K26/04 
 ZOZO3.403,03.430,03.323,0+43,0+1,28%1,39M26/04 
 Zuiko1.008,01.010,0985,0+17,0+1,71%49,40K26/04 
 Zuken Inc4.030,04.030,03.930,0+45,0+1,13%53,60K26/04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) TOPIX?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

TOPIX Fórum de Discussão

Escreva o que você pensa sobre TOPIX
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email