Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
| Ação | Último | Base | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,87 | 3,85 | 2,90 | 2,52 | -0,03 | -1,03% | 25/08 | |
| AMG Packaging Paper | 1,990 | 2,410 | 1,990 | 1,980 | +0,030 | +1,53% | 25/08 | |
| Barita Investments | 66,75 | 73,49 | 67,80 | 66,00 | +3,72 | +5,90% | 25/08 | |
| Blue Power | 3,58 | 5,37 | 3,58 | 3,58 | 0,00 | 0,00% | 25/08 | |
| Berger Paints JA | 6,10 | 7,64 | 6,40 | 6,10 | +0,05 | +0,83% | 25/08 | |
| Carreras | 33,41 | 14,37 | 33,85 | 33,00 | -0,35 | -1,04% | 25/08 | |
| Caribbean Cement | 108,88 | 83,31 | 113,93 | 108,02 | +0,87 | +0,81% | 25/08 | |
| Caribbean Flavours | 1,18 | 1,29 | 1,18 | 1,18 | +0,08 | +7,27% | 25/08 | |
| Cargo Handlers | 14,71 | 11,50 | 16,30 | 14,60 | -1,73 | -10,52% | 25/08 | |
| Caribbean Producers JA | 5,46 | 8,42 | 5,50 | 5,43 | +0,10 | +1,87% | 25/08 | |
| Dolphin Cove | 10,68 | 17,70 | 11,34 | 9,99 | -0,03 | -0,28% | 25/08 | |
| Derrimon Trading | 0,860 | 1,900 | 0,900 | 0,860 | 0,000 | 0,00% | 25/08 | |
| General Accident Insurance | 8,00 | 5,41 | 8,00 | 7,99 | +0,28 | +3,63% | 25/08 | |
| GraceKennedy | 75,38 | 73,40 | 75,50 | 73,10 | +1,07 | +1,44% | 25/08 | |
| Honey Bun 1982 | 6,15 | 7,88 | 6,16 | 5,35 | +0,89 | +16,92% | 25/08 | |
| Jamaican Teas | 2,17 | 2,30 | 2,17 | 2,15 | +0,09 | +4,33% | 25/08 | |
| Jamaica Broilers | 12,08 | 33,69 | 12,50 | 11,80 | -0,32 | -2,58% | 25/08 | |
| JMMB | 15,47 | 21,58 | 15,50 | 15,20 | +0,29 | +1,91% | 25/08 | |
| Jamaica Producers | 21,45 | 23,35 | 21,45 | 21,45 | +1,38 | +6,88% | 25/08 | |
| JSE | 8,83 | 13,02 | 9,18 | 8,60 | -0,08 | -0,90% | 25/08 | |
| Knutsford Express | 7,47 | 12,03 | 7,99 | 7,25 | -0,15 | -1,97% | 25/08 | |
| K.L.E. | 0,910 | 1,000 | 1,100 | 0,850 | +0,060 | +7,06% | 25/08 | |
| Kingston Properties | 10,81 | 9,08 | 10,81 | 10,81 | +0,10 | +0,93% | 25/08 | |
| Caribbean Cream | 2,15 | 2,30 | 2,15 | 2,15 | +0,02 | +0,94% | 25/08 | |
| Kingston Wharves | 31,75 | 27,24 | 34,49 | 31,00 | +1,25 | +4,10% | 25/08 | |
| Lasco Distributors | 3,13 | 4,50 | 3,40 | 3,08 | -0,15 | -4,57% | 25/08 | |
| LASCO Financial Services | 1,60 | 1,58 | 1,60 | 1,60 | 0,00 | 0,00% | 25/08 | |
| LASCO Manufacturing | 7,80 | 7,49 | 8,00 | 7,80 | -0,04 | -0,51% | 25/08 | |
| Medical Disposable | 1,09 | 1,35 | 1,09 | 1,09 | +0,14 | +14,74% | 24/08 | |
| Pan Jamaican Investment | 45,74 | 51,43 | 46,00 | 42,00 | +2,19 | +5,03% | 25/08 | |
| Proven Investments | 8,8900 | 17,1500 | 9,2500 | 8,7800 | -0,1500 | -1,66% | 25/08 | |
| Paramount Trading JA | 0,950 | 1,020 | 0,950 | 0,950 | -0,050 | -5,00% | 25/08 | |
| Pulse Investments | 0,84 | 1,00 | 0,84 | 0,84 | +0,02 | +2,44% | 25/08 | |
| Consolidated Bakeries JA | 1,400 | 1,990 | 1,400 | 1,400 | 0,000 | 0,00% | 25/08 | |
| Radio Jamaica | 1,190 | 1,290 | 1,190 | 1,190 | +0,050 | +4,39% | 25/08 | |
| Salada Foods Jamaica | 2,59 | 3,21 | 2,61 | 2,39 | +0,09 | +3,60% | 25/08 | |
| Seprod | 74,00 | 89,90 | 74,00 | 74,00 | 0,00 | 0,00% | 25/08 | |
| Scotia Jamaica | 58,52 | 56,55 | 59,00 | 58,50 | +1,07 | +1,86% | 25/08 | |
| Sterling Investments | 3,200 | 2,980 | 3,200 | 3,200 | +0,030 | +0,95% | 25/08 | |
| Sagicor Jamaica | 40,19 | 42,45 | 41,05 | 40,00 | +0,11 | +0,27% | 25/08 | |
| Supreme Ventures | 17,01 | 18,77 | 17,86 | 16,70 | +0,38 | +2,29% | 25/08 | |
| Sagicor Real Estate X | 8,75 | 8,60 | 8,75 | 8,74 | +0,26 | +3,06% | 25/08 | |
| NCB Financial | 71,36 | 44,34 | 72,60 | 71,00 | +0,55 | +0,78% | 25/08 | |
| Access Financial | 18,51 | 15,27 | 18,54 | 18,00 | -0,08 | -0,43% | 25/08 | |
| Eppley | 34,95 | 35,44 | 35,00 | 34,88 | +2,66 | +8,24% | 25/08 | |
| FosRich | 1,06 | 2,29 | 1,20 | 1,05 | +0,02 | +1,92% | 25/08 | |
| Main Event | 3,98 | 11,00 | 4,00 | 3,85 | -0,22 | -5,24% | 25/08 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 1,1 | 0,6 | 0,5 | 0,0 | 0,00% | 25/08 | |
| Margaritaville Turks | 8,1900 | 15,2700 | 8,9500 | 8,1800 | -1,4400 | -16,84% | 25/08 | |
| CAC 2000 | 1,70 | 2,15 | 1,70 | 1,70 | 0,00 | 0,00% | 19/08 | |
| Indies Pharma | 2,57 | 3,12 | 2,73 | 2,55 | -0,10 | -3,75% | 25/08 | |
| ISP Finance | 10,00 | 19,49 | 10,00 | 9,99 | +0,01 | +0,10% | 25/08 | |
| Jetcon | 3,620 | 1,070 | 3,800 | 3,600 | -0,030 | -0,82% | 25/08 | |
| Mayberry | 6,40 | 9,74 | 6,50 | 6,20 | +0,18 | +2,89% | 25/08 | |
| Sygnus Credit | 9,72 | 12,35 | 9,76 | 9,65 | -0,03 | -0,31% | 25/08 | |
| VM Investments | 1,50 | 2,19 | 1,50 | 1,50 | -0,09 | -5,66% | 25/08 | |
| Wigton Windfram | 1,0400 | 1,2100 | 1,0500 | 1,0300 | +0,0100 | +0,97% | 25/08 | |
| Sagicor Select | 0,420 | 0,450 | 0,460 | 0,410 | -0,040 | -8,70% | 25/08 | |
| The Limners And Bards | 1,010 | 1,200 | 1,010 | 1,010 | 0,000 | 0,00% | 25/08 | |
| Fontana | 6,12 | 9,00 | 6,22 | 6,00 | +0,11 | +1,83% | 25/08 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,32 | 1,50 | 1,32 | 1,32 | -0,03 | -2,22% | 25/08 | |
| Sygnus Credit Investments | 0,058 | 0,070 | 0,058 | 0,058 | 0,000 | 0,00% | 25/08 | |
| Everything Fresh | 2,07 | 1,90 | 2,07 | 2,07 | +0,02 | +0,98% | 24/08 | |
| Express Catering | 1,98 | 2,70 | 1,98 | 1,98 | +0,26 | +15,12% | 25/08 | |
| Gwest | 0,70 | 0,83 | 0,70 | 0,70 | 0,00 | 0,00% | 25/08 | |
| Ironrock Insurance Company | 2,20 | 3,80 | 2,20 | 2,20 | 0,00 | 0,00% | 25/08 | |
| Productive Business Solutions | 0,79 | 1,70 | 0,79 | 0,79 | +0,12 | +17,91% | 25/08 | |
| Wisynco Group | 20,13 | 21,12 | 20,19 | 19,80 | +0,31 | +1,56% | 25/08 | |
| Sagicor Select Funds | 0,93 | 0,89 | 0,95 | 0,91 | -0,02 | -2,11% | 25/08 | |
| QWI Investments | 0,67 | 0,78 | 0,74 | 0,66 | -0,06 | -8,22% | 25/08 | |
| Caribbean Assurance Brokers | 1,25 | 2,32 | 1,25 | 1,23 | +0,03 | +2,46% | 25/08 | |
| Mailpac Group | 2,50 | 2,35 | 2,50 | 2,50 | +0,15 | +6,38% | 25/08 | |
| Lumber Depot | 2,49 | 2,95 | 2,50 | 2,48 | 0,00 | 0,00% | 25/08 | |
| Transjamaican Highway | 0,0763 | 0,0257 | 0,0797 | 0,0755 | -0,0004 | -0,52% | 25/08 | |
| Tropical Battery | 1,43 | 2,39 | 1,45 | 1,35 | -0,02 | -1,38% | 25/08 | |
| Future Energy Source | 3,62 | 3,11 | 3,67 | 3,60 | +0,02 | +0,56% | 25/08 | |
| First Rock Capital Holdings | 6,87 | 9,99 | 7,00 | 6,75 | +0,12 | +1,78% | 25/08 | |
| Stationery Office Supplies | 1,54 | 1,53 | 1,54 | 1,54 | +0,05 | +3,36% | 25/08 | |
| Image Plus Consultants | 1,11 | 1,54 | 1,13 | 1,04 | -0,01 | -0,89% | 25/08 | |
| One Great Studio | 0,36 | 0,37 | 0,37 | 0,35 | +0,02 | +5,88% | 25/08 | |
| Atlantic Hardware Plumbing | 1,40 | 1,12 | 1,45 | 1,30 | +0,07 | +5,26% | 25/08 | |
| AS Bryden Sons Holdings | 21,13 | 24,55 | 24,98 | 20,84 | -3,86 | -15,45% | 24/08 | |
| Eppley Caribbean Property Fund SCC | 44,29 | 43,99 | 44,30 | 44,28 | +0,42 | +0,96% | 25/08 | |
| Dolla Financial Services | 3,39 | 3,50 | 3,45 | 3,35 | +0,08 | +2,42% | 25/08 | |
| Guardian Holdings | 351,47 | 365,00 | 355,00 | 348,00 | +6,46 | +1,87% | 25/08 | |
| JFP Ltd | 0,48 | 0,55 | 0,48 | 0,48 | +0,06 | +14,29% | 25/08 | |
| EduFocal | 0,18 | 0,18 | 0,18 | 0,18 | 0,00 | 0,00% | 25/08 | |
| Massy Holdings | 72,41 | 72,50 | 72,50 | 72,40 | +1,41 | +1,99% | 25/08 | |
| MPC Caribbean Clean Energy | 24,95 | 25,00 | 25,00 | 21,25 | -0,05 | -0,20% | 19/08 | |
| Omni Industries | 0,85 | 0,92 | 0,89 | 0,84 | -0,03 | -3,41% | 25/08 | |
| One on One Educational Services | 0,64 | 0,62 | 0,66 | 0,59 | +0,05 | +8,47% | 25/08 | |
| Quantas Advantage | 15,87 | 15,00 | 16,53 | 15,65 | +0,87 | +5,80% | 25/08 | |
| RA Williams Distributors | 0,37 | 0,37 | 0,38 | 0,37 | -0,02 | -5,13% | 25/08 | |
| Regency Petroleum | 4,00 | 4,44 | 4,49 | 3,50 | -0,25 | -5,88% | 25/08 | |
| Stanley Motta | 7,32 | 7,45 | 7,44 | 7,30 | +0,02 | +0,27% | 25/08 | |
| Spur Tree Spices Jamaica | 1,44 | 1,12 | 1,46 | 1,38 | 0,00 | 0,00% | 25/08 | |
| Sygnus RE Finance | 7,83 | 0,00 | 8,00 | 7,82 | +0,01 | +0,13% | 25/08 | |
| West Indies Petroleum Terminal | 10,40 | 9,20 | 10,40 | 10,40 | +0,16 | +1,56% | 25/08 |
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| Productive Business Solutions | 0,79 | +0,12 | +17,91% | |
| Honey Bun 1982 | 6,15 | +0,89 | +16,92% | |
| Express Catering | 1,98 | +0,26 | +15,12% | |
| Medical Disposable | 1,09 | +0,14 | +14,74% | |
| JFP Ltd | 0,48 | +0,06 | +14,29% |
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| Margaritaville Turks | 8,1900 | -1,4400 | -16,84% | |
| AS Bryden Sons Holdings | 21,13 | -3,86 | -15,45% | |
| Cargo Handlers | 14,71 | -1,73 | -10,52% | |
| Sagicor Select | 0,420 | -0,040 | -8,70% | |
| QWI Investments | 0,67 | -0,06 | -8,22% |