
Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Ação | Último | Base | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 4,92 | 4,67 | 5,00 | 4,90 | +0,00 | +0,00% | 25/01 | |
AMG Packaging Paper | 2,880 | 2,900 | 2,900 | 2,880 | 0,000 | 0,00% | 25/01 | |
Barita Investments | 88,50 | 89,95 | 89,99 | 86,00 | 0,00 | 0,00% | 25/01 | |
Blue Power | 2,89 | 2,70 | 2,89 | 2,89 | +0,00 | +0,00% | 25/01 | |
Berger Paints JA | 10,21 | 10,03 | 10,60 | 9,50 | +0,00 | +0,00% | 24/01 | |
Carreras | 8,23 | 8,25 | 8,30 | 8,13 | 0,00 | 0,00% | 25/01 | |
Ciboney | 0,5200 | 0,5200 | 0,5300 | 0,5200 | 0,0000 | 0,00% | 25/01 | |
Caribbean Cement | 57,73 | 58,46 | 60,00 | 56,73 | 0,00 | 0,00% | 25/01 | |
Caribbean Flavours | 1,80 | 1,80 | 1,80 | 1,75 | 0,00 | 0,00% | 24/01 | |
Cargo Handlers | 13,39 | 13,16 | 13,39 | 13,39 | +0,00 | +0,00% | 25/01 | |
Caribbean Producers JA | 11,55 | 11,13 | 11,76 | 11,05 | +0,00 | +0,00% | 25/01 | |
Dolphin Cove | 14,28 | 14,58 | 14,93 | 13,82 | 0,00 | 0,00% | 25/01 | |
Derrimon Trading | 2,150 | 2,140 | 2,150 | 2,140 | +0,000 | +0,00% | 25/01 | |
General Accident Insurance | 5,29 | 4,95 | 5,30 | 5,09 | +0,00 | +0,00% | 25/01 | |
GraceKennedy | 78,49 | 78,76 | 80,00 | 78,00 | 0,00 | 0,00% | 25/01 | |
Honey Bun 1982 | 7,50 | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 25/01 | |
Jamaican Teas | 2,53 | 2,53 | 2,53 | 2,53 | 0,00 | 0,00% | 25/01 | |
Jamaica Broilers | 30,02 | 30,54 | 30,54 | 30,00 | 0,00 | 0,00% | 25/01 | |
JMMB | 34,29 | 34,82 | 36,00 | 34,02 | 0,00 | 0,00% | 25/01 | |
Jamaica Producers | 20,07 | 20,06 | 20,99 | 20,00 | +0,00 | +0,00% | 25/01 | |
JSE | 13,72 | 13,72 | 13,76 | 13,72 | 0,00 | 0,00% | 25/01 | |
Knutsford Express | 10,58 | 12,21 | 11,00 | 10,00 | 0,00 | 0,00% | 25/01 | |
K.L.E. | 1,750 | 1,860 | 1,900 | 1,710 | 0,000 | 0,00% | 25/01 | |
Kingston Properties | 7,20 | 6,81 | 7,20 | 7,20 | +0,00 | +0,00% | 25/01 | |
Caribbean Cream | 3,80 | 3,38 | 3,80 | 3,74 | +0,00 | +0,00% | 25/01 | |
Kingston Wharves | 33,27 | 35,50 | 35,74 | 32,10 | 0,00 | 0,00% | 25/01 | |
Lasco Distributors | 2,71 | 2,59 | 2,75 | 2,59 | +0,00 | +0,00% | 25/01 | |
LASCO Financial Services | 2,83 | 2,59 | 2,84 | 2,60 | +0,00 | +0,00% | 25/01 | |
LASCO Manufacturing | 4,78 | 4,17 | 5,20 | 4,16 | +0,00 | +0,00% | 25/01 | |
Medical Disposable | 4,51 | 4,50 | 4,51 | 4,51 | +0,00 | +0,00% | 24/01 | |
Mayberry Investments | 8,57 | 8,56 | 8,81 | 8,57 | +0,00 | +0,00% | 25/01 | |
Pan Jamaican Investment | 55,88 | 55,01 | 57,20 | 55,00 | +0,00 | +0,00% | 25/01 | |
Proven Investments | 0,1911 | 0,1909 | 0,1911 | 0,1911 | +0,0000 | +0,00% | 25/01 | |
Paramount Trading JA | 2,150 | 2,320 | 2,330 | 2,150 | 0,000 | 0,00% | 25/01 | |
Pulse Investments | 2,80 | 3,00 | 2,97 | 2,75 | 0,00 | 0,00% | 25/01 | |
Consolidated Bakeries JA | 2,130 | 1,990 | 2,130 | 2,130 | +0,000 | +0,00% | 25/01 | |
Radio Jamaica | 2,000 | 2,030 | 2,030 | 2,000 | 0,000 | 0,00% | 25/01 | |
Salada Foods Jamaica | 4,01 | 4,02 | 4,10 | 4,00 | 0,00 | 0,00% | 25/01 | |
Seprod | 67,59 | 67,56 | 68,00 | 67,40 | +0,00 | +0,00% | 25/01 | |
Scotia Jamaica | 34,48 | 34,03 | 34,87 | 34,00 | +0,00 | +0,00% | 25/01 | |
Sterling Investments | 3,000 | 2,690 | 3,000 | 3,000 | +0,000 | +0,00% | 25/01 | |
Sagicor Jamaica | 52,19 | 50,15 | 53,00 | 52,00 | +0,00 | +0,00% | 25/01 | |
Supreme Ventures | 27,18 | 27,23 | 28,00 | 27,03 | 0,00 | 0,00% | 25/01 | |
Sagicor Real Estate X | 8,78 | 8,67 | 9,00 | 8,67 | +0,00 | +0,00% | 25/01 | |
NCB Financial | 78,50 | 79,27 | 80,00 | 78,01 | 0,00 | 0,00% | 25/01 | |
1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,000 | +0,00% | 24/10 | |
Access Financial | 23,41 | 24,08 | 24,50 | 22,75 | 0,00 | 0,00% | 25/01 | |
Eppley | 40,39 | 40,70 | 40,50 | 39,00 | 0,00 | 0,00% | 25/01 | |
FosRich | 3,31 | 3,38 | 3,39 | 3,23 | 0,00 | 0,00% | 25/01 | |
Main Event | 9,46 | 9,11 | 10,30 | 9,20 | +0,00 | +0,00% | 25/01 | |
Portland JSX | 11,60 | 11,50 | 11,60 | 11,60 | +0,00 | +0,00% | 25/01 | |
tTech | 2,50 | 2,78 | 2,50 | 2,50 | 0,00 | 0,00% | 25/01 | |
Palace Amusement | 2.781,5 | 2.523,8 | 3.000,0 | 2.525,0 | +0,0 | +0,00% | 25/01 | |
Margaritaville Turks | 0,1232 | 0,1450 | 0,1232 | 0,1232 | 0,0000 | 0,00% | 25/01 | |
CAC 2000 | 8,48 | 8,22 | 8,48 | 8,48 | +0,00 | +0,00% | 25/01 | |
Indies Pharma | 2,89 | 2,78 | 3,00 | 2,76 | +0,00 | +0,00% | 25/01 | |
ISP Finance | 27,00 | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 25/01 | |
Jetcon | 1,120 | 1,060 | 1,130 | 1,070 | +0,000 | +0,00% | 25/01 | |
JMMB Pref | 1,0100 | 1,0400 | 1,0700 | 0,9100 | 0,0000 | 0,00% | 25/01 | |
Mayberry | 12,99 | 12,90 | 13,00 | 12,99 | +0,00 | +0,00% | 25/01 | |
Sygnus Credit | 12,58 | 12,24 | 12,90 | 12,50 | +0,00 | +0,00% | 25/01 | |
Victoria Mutual | 3,99 | 3,99 | 4,00 | 3,99 | 0,00 | 0,00% | 25/01 | |
Wigton Windfram | 0,7700 | 0,7200 | 0,8000 | 0,7400 | +0,0000 | +0,00% | 25/01 | |
Sagicor Select | 0,420 | 0,400 | 0,440 | 0,400 | +0,000 | +0,00% | 25/01 | |
The Limners And Bards | 2,340 | 2,410 | 2,500 | 2,210 | 0,000 | 0,00% | 25/01 | |
Fontana | 8,74 | 8,97 | 9,20 | 8,50 | 0,00 | 0,00% | 25/01 | |
Icreate | 1,6600 | 1,6600 | 1,7100 | 1,6200 | 0,0000 | 0,00% | 25/01 | |
Elite Diagnostic | 3,19 | 3,13 | 3,20 | 3,15 | +0,00 | +0,00% | 25/01 | |
Sygnus Credit Investments | 0,12 | 0,10 | 0,12 | 0,12 | +0,00 | +0,00% | 24/01 | |
Everything Fresh | 1,45 | 1,43 | 1,45 | 1,45 | +0,00 | +0,00% | 25/01 | |
Express Catering | 5,01 | 5,08 | 5,08 | 5,00 | 0,00 | 0,00% | 25/01 | |
Gwest | 1,08 | 1,02 | 1,13 | 1,01 | +0,00 | +0,00% | 25/01 | |
Ironrock Insurance Company | 2,39 | 2,17 | 2,39 | 2,39 | +0,00 | +0,00% | 25/01 | |
Key Insurance Company | 3,15 | 3,00 | 3,25 | 2,91 | +0,00 | +0,00% | 25/01 | |
Productive Business Solutions | 1,27 | 1,50 | 1,27 | 1,27 | 0,00 | 0,00% | 25/01 | |
Wisynco Group | 16,60 | 16,66 | 16,75 | 16,55 | 0,00 | 0,00% | 25/01 | |
Sagicor Select Funds | 0,52 | 0,54 | 0,54 | 0,50 | 0,00 | 0,00% | 25/01 | |
QWI Investments | 0,64 | 0,64 | 0,69 | 0,63 | 0,00 | 0,00% | 25/01 | |
Caribbean Assurance Brokers | 1,97 | 2,16 | 2,18 | 1,91 | 0,00 | 0,00% | 25/01 | |
Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
Mailpac Group | 1,97 | 2,00 | 2,04 | 1,90 | 0,00 | 0,00% | 25/01 | |
Lumber Depot | 2,34 | 2,30 | 2,38 | 2,30 | +0,00 | +0,00% | 25/01 | |
Transjamaican Highway | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 25/01 | |
Tropical Battery | 2,34 | 2,41 | 2,41 | 2,25 | 0,00 | 0,00% | 25/01 | |
Future Energy Source | 4,78 | 4,78 | 4,80 | 4,65 | 0,00 | 0,00% | 26/01 | |
First Rock Capital Holdings | 12,01 | 12,55 | 14,98 | 11,93 | +0,00 | +0,00% | 26/01 | |
SSL Venture Capital Jamaica | 3,73 | 0,00 | 4,00 | 3,65 | 0,00 | 0,00% | 17/08 | |
Stationery Office Supplies | 14,50 | 14,25 | 14,50 | 12,72 | 0,00 | 0,00% | 26/01 |