Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
| Ação | Último | Base | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,92 | 4,67 | 5,00 | 4,90 | +0,00 | +0,00% | 25/01 | |
| AMG Packaging Paper | 2,880 | 2,900 | 2,900 | 2,880 | 0,000 | 0,00% | 25/01 | |
| Barita Investments | 88,50 | 89,95 | 89,99 | 86,00 | 0,00 | 0,00% | 25/01 | |
| Blue Power | 2,89 | 2,70 | 2,89 | 2,89 | +0,00 | +0,00% | 25/01 | |
| Berger Paints JA | 10,21 | 10,03 | 10,60 | 9,50 | +0,00 | +0,00% | 24/01 | |
| Carreras | 8,23 | 8,25 | 8,30 | 8,13 | 0,00 | 0,00% | 25/01 | |
| Ciboney | 0,5200 | 0,5200 | 0,5300 | 0,5200 | 0,0000 | 0,00% | 25/01 | |
| Caribbean Cement | 57,73 | 58,46 | 60,00 | 56,73 | 0,00 | 0,00% | 25/01 | |
| Caribbean Flavours | 1,80 | 1,80 | 1,80 | 1,75 | 0,00 | 0,00% | 24/01 | |
| Cargo Handlers | 13,39 | 13,16 | 13,39 | 13,39 | +0,00 | +0,00% | 25/01 | |
| Caribbean Producers JA | 11,55 | 11,13 | 11,76 | 11,05 | +0,00 | +0,00% | 25/01 | |
| Dolphin Cove | 14,28 | 14,58 | 14,93 | 13,82 | 0,00 | 0,00% | 25/01 | |
| Derrimon Trading | 2,150 | 2,140 | 2,150 | 2,140 | +0,000 | +0,00% | 25/01 | |
| General Accident Insurance | 5,29 | 4,95 | 5,30 | 5,09 | +0,00 | +0,00% | 25/01 | |
| GraceKennedy | 78,49 | 78,76 | 80,00 | 78,00 | 0,00 | 0,00% | 25/01 | |
| Honey Bun 1982 | 7,50 | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 25/01 | |
| Jamaican Teas | 2,53 | 2,53 | 2,53 | 2,53 | 0,00 | 0,00% | 25/01 | |
| Jamaica Broilers | 30,02 | 30,54 | 30,54 | 30,00 | 0,00 | 0,00% | 25/01 | |
| JMMB | 34,29 | 34,82 | 36,00 | 34,02 | 0,00 | 0,00% | 25/01 | |
| Jamaica Producers | 20,07 | 20,06 | 20,99 | 20,00 | +0,00 | +0,00% | 25/01 | |
| JSE | 13,72 | 13,72 | 13,76 | 13,72 | 0,00 | 0,00% | 25/01 | |
| Knutsford Express | 10,58 | 12,21 | 11,00 | 10,00 | 0,00 | 0,00% | 25/01 | |
| K.L.E. | 1,750 | 1,860 | 1,900 | 1,710 | 0,000 | 0,00% | 25/01 | |
| Kingston Properties | 7,20 | 6,81 | 7,20 | 7,20 | +0,00 | +0,00% | 25/01 | |
| Caribbean Cream | 3,80 | 3,38 | 3,80 | 3,74 | +0,00 | +0,00% | 25/01 | |
| Kingston Wharves | 33,27 | 35,50 | 35,74 | 32,10 | 0,00 | 0,00% | 25/01 | |
| Lasco Distributors | 2,71 | 2,59 | 2,75 | 2,59 | +0,00 | +0,00% | 25/01 | |
| LASCO Financial Services | 2,83 | 2,59 | 2,84 | 2,60 | +0,00 | +0,00% | 25/01 | |
| LASCO Manufacturing | 4,78 | 4,17 | 5,20 | 4,16 | +0,00 | +0,00% | 25/01 | |
| Medical Disposable | 4,51 | 4,50 | 4,51 | 4,51 | +0,00 | +0,00% | 24/01 | |
| Mayberry Investments | 8,57 | 8,56 | 8,81 | 8,57 | +0,00 | +0,00% | 25/01 | |
| Pan Jamaican Investment | 55,88 | 55,01 | 57,20 | 55,00 | +0,00 | +0,00% | 25/01 | |
| Proven Investments | 0,1911 | 0,1909 | 0,1911 | 0,1911 | +0,0000 | +0,00% | 25/01 | |
| Paramount Trading JA | 2,150 | 2,320 | 2,330 | 2,150 | 0,000 | 0,00% | 25/01 | |
| Pulse Investments | 2,80 | 3,00 | 2,97 | 2,75 | 0,00 | 0,00% | 25/01 | |
| Consolidated Bakeries JA | 2,130 | 1,990 | 2,130 | 2,130 | +0,000 | +0,00% | 25/01 | |
| Radio Jamaica | 2,000 | 2,030 | 2,030 | 2,000 | 0,000 | 0,00% | 25/01 | |
| Salada Foods Jamaica | 4,01 | 4,02 | 4,10 | 4,00 | 0,00 | 0,00% | 25/01 | |
| Seprod | 67,59 | 67,56 | 68,00 | 67,40 | +0,00 | +0,00% | 25/01 | |
| Scotia Jamaica | 34,48 | 34,03 | 34,87 | 34,00 | +0,00 | +0,00% | 25/01 | |
| Sterling Investments | 3,000 | 2,690 | 3,000 | 3,000 | +0,000 | +0,00% | 25/01 | |
| Sagicor Jamaica | 52,19 | 50,15 | 53,00 | 52,00 | +0,00 | +0,00% | 25/01 | |
| Supreme Ventures | 27,18 | 27,23 | 28,00 | 27,03 | 0,00 | 0,00% | 25/01 | |
| Sagicor Real Estate X | 8,78 | 8,67 | 9,00 | 8,67 | +0,00 | +0,00% | 25/01 | |
| NCB Financial | 78,50 | 79,27 | 80,00 | 78,01 | 0,00 | 0,00% | 25/01 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,000 | +0,00% | 24/10 | |
| Access Financial | 23,41 | 24,08 | 24,50 | 22,75 | 0,00 | 0,00% | 25/01 | |
| Eppley | 40,39 | 40,70 | 40,50 | 39,00 | 0,00 | 0,00% | 25/01 | |
| FosRich | 3,31 | 3,38 | 3,39 | 3,23 | 0,00 | 0,00% | 25/01 | |
| Main Event | 9,46 | 9,11 | 10,30 | 9,20 | +0,00 | +0,00% | 25/01 | |
| Portland JSX | 11,60 | 11,50 | 11,60 | 11,60 | +0,00 | +0,00% | 25/01 | |
| tTech | 2,50 | 2,78 | 2,50 | 2,50 | 0,00 | 0,00% | 25/01 | |
| Palace Amusement | 2.781,5 | 2.523,8 | 3.000,0 | 2.525,0 | +0,0 | +0,00% | 25/01 | |
| Margaritaville Turks | 0,1232 | 0,1450 | 0,1232 | 0,1232 | 0,0000 | 0,00% | 25/01 | |
| CAC 2000 | 8,48 | 8,22 | 8,48 | 8,48 | +0,00 | +0,00% | 25/01 | |
| Indies Pharma | 2,89 | 2,78 | 3,00 | 2,76 | +0,00 | +0,00% | 25/01 | |
| ISP Finance | 27,00 | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 25/01 | |
| Jetcon | 1,120 | 1,060 | 1,130 | 1,070 | +0,000 | +0,00% | 25/01 | |
| JMMB Pref | 1,0100 | 1,0400 | 1,0700 | 0,9100 | 0,0000 | 0,00% | 25/01 | |
| Mayberry | 12,99 | 12,90 | 13,00 | 12,99 | +0,00 | +0,00% | 25/01 | |
| Sygnus Credit | 12,58 | 12,24 | 12,90 | 12,50 | +0,00 | +0,00% | 25/01 | |
| Victoria Mutual | 3,99 | 3,99 | 4,00 | 3,99 | 0,00 | 0,00% | 25/01 | |
| Wigton Windfram | 0,7700 | 0,7200 | 0,8000 | 0,7400 | +0,0000 | +0,00% | 25/01 | |
| Sagicor Select | 0,420 | 0,400 | 0,440 | 0,400 | +0,000 | +0,00% | 25/01 | |
| The Limners And Bards | 2,340 | 2,410 | 2,500 | 2,210 | 0,000 | 0,00% | 25/01 | |
| Fontana | 8,74 | 8,97 | 9,20 | 8,50 | 0,00 | 0,00% | 25/01 | |
| Icreate | 1,6600 | 1,6600 | 1,7100 | 1,6200 | 0,0000 | 0,00% | 25/01 | |
| Elite Diagnostic | 3,19 | 3,13 | 3,20 | 3,15 | +0,00 | +0,00% | 25/01 | |
| Sygnus Credit Investments | 0,12 | 0,10 | 0,12 | 0,12 | +0,00 | +0,00% | 24/01 | |
| Everything Fresh | 1,45 | 1,43 | 1,45 | 1,45 | +0,00 | +0,00% | 25/01 | |
| Express Catering | 5,01 | 5,08 | 5,08 | 5,00 | 0,00 | 0,00% | 25/01 | |
| Gwest | 1,08 | 1,02 | 1,13 | 1,01 | +0,00 | +0,00% | 25/01 | |
| Ironrock Insurance Company | 2,39 | 2,17 | 2,39 | 2,39 | +0,00 | +0,00% | 25/01 | |
| Key Insurance Company | 3,15 | 3,00 | 3,25 | 2,91 | +0,00 | +0,00% | 25/01 | |
| Productive Business Solutions | 1,27 | 1,50 | 1,27 | 1,27 | 0,00 | 0,00% | 25/01 | |
| Wisynco Group | 16,60 | 16,66 | 16,75 | 16,55 | 0,00 | 0,00% | 25/01 | |
| Sagicor Select Funds | 0,52 | 0,54 | 0,54 | 0,50 | 0,00 | 0,00% | 25/01 | |
| QWI Investments | 0,64 | 0,64 | 0,69 | 0,63 | 0,00 | 0,00% | 25/01 | |
| Caribbean Assurance Brokers | 1,97 | 2,16 | 2,18 | 1,91 | 0,00 | 0,00% | 25/01 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 1,97 | 2,00 | 2,04 | 1,90 | 0,00 | 0,00% | 25/01 | |
| Lumber Depot | 2,34 | 2,30 | 2,38 | 2,30 | +0,00 | +0,00% | 25/01 | |
| Transjamaican Highway | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 25/01 | |
| Tropical Battery | 2,34 | 2,41 | 2,41 | 2,25 | 0,00 | 0,00% | 25/01 | |
| Future Energy Source | 4,78 | 4,78 | 4,80 | 4,65 | 0,00 | 0,00% | 26/01 | |
| First Rock Capital Holdings | 12,01 | 12,55 | 14,98 | 11,93 | +0,00 | +0,00% | 26/01 | |
| SSL Venture Capital Jamaica | 3,73 | 0,00 | 4,00 | 3,65 | 0,00 | 0,00% | 17/08 | |
| Stationery Office Supplies | 14,50 | 14,25 | 14,50 | 12,72 | 0,00 | 0,00% | 26/01 |