Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Jamaica - Mercado de Ações

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Ação ÚltimoBaseMáximaMínimaVariaçãoVar%Hora
138 Student Living5,195,205,195,10+0,09+1,76%30/06
AMG Packaging Paper4,7001,6604,7904,700-0,010-0,21%30/06
Barita Investments87,8284,0088,0286,50+0,92+1,06%30/06
Blue Power3,753,753,753,70+0,15+4,17%30/06
Berger Paints JA11,6115,9011,9511,50-0,61-4,99%30/06
Carreras9,579,919,769,49-0,19-1,95%30/06
Ciboney0,76000,37000,92000,7500-0,2200-22,45%30/06
Caribbean Cement64,6793,9267,0063,00+1,20+1,89%30/06
Caribbean Flavours2,002,082,001,960,000,00%30/06
Cargo Handlers12,438,3612,9011,12-0,47-3,64%29/06
Caribbean Producers JA14,104,0514,1114,00+0,03+0,21%30/06
Dolphin Cove17,578,0017,6817,50-0,11-0,62%30/06
Derrimon Trading2,7402,5902,8002,710+0,010+0,37%30/06
General Accident Insurance6,005,806,056,00+0,00+0,00%30/06
GraceKennedy101,5194,22105,00100,00-2,35-2,26%30/06
Honey Bun 19828,866,709,008,59-0,09-1,01%30/06
Jamaican Teas2,954,003,082,90-0,04-1,34%30/06
Jamaica Broilers27,9334,0028,0026,96+0,89+3,29%30/06
JMMB44,0432,5045,0041,53+1,93+4,58%30/06
Jamaica Producers21,2423,0022,0021,00+0,40+1,92%30/06
JSE19,5619,5020,0018,55+0,06+0,31%30/06
Knutsford Express7,947,507,947,94-0,01-0,13%30/06
K.L.E.2,2701,0202,2702,270-0,010-0,44%30/06
Kingston Properties8,0711,758,958,00+0,07+0,88%30/06
Caribbean Cream4,505,834,504,45-0,03-0,66%30/06
Kingston Wharves39,0746,0039,5038,99+0,57+1,48%30/06
Lasco Distributors3,224,003,243,20+0,10+3,21%30/06
LASCO Financial Services3,273,703,273,25+0,23+7,57%30/06
LASCO Manufacturing4,785,454,804,73+0,08+1,70%30/06
Medical Disposable7,414,857,417,41+0,15+2,07%30/06
Mayberry Investments10,095,5010,4610,00-0,34-3,26%30/06
Pan Jamaican Investment65,0668,0066,0065,00-0,94-1,42%30/06
Proven Investments0,22470,25990,24970,2207-0,0350-13,48%30/06
Paramount Trading JA1,7001,2901,7001,700-0,070-3,95%30/06
Pulse Investments4,124,404,423,80+0,39+10,46%30/06
Consolidated Bakeries JA1,3701,7801,3701,370+0,060+4,58%30/06
Radio Jamaica2,4001,7802,4002,400+0,010+0,42%30/06
Salada Foods Jamaica5,808,005,805,80+0,30+5,45%30/06
Seprod71,4274,0071,9571,25+0,13+0,18%30/06
Scotia Jamaica35,4840,0037,0035,00-0,13-0,37%30/06
Sterling Investments2,9003,0502,9002,900+0,030+1,05%30/06
Sagicor Jamaica55,9054,0056,0055,00+0,43+0,78%30/06
Supreme Ventures30,6920,0031,0029,90+0,57+1,89%30/06
Sagicor Real Estate X8,339,008,338,25+0,03+0,36%30/06
NCB Financial101,21148,00103,00101,00-2,09-2,02%30/06
1834 Invest1,2401,0001,2401,240+0,060+5,08%29/06
Access Financial22,9922,3023,5022,50+0,37+1,64%29/06
Eppley43,1737,7545,0038,50+1,42+3,40%29/06
FosRich31,568,5032,0030,77+0,34+1,09%29/06
Main Event6,595,257,006,55-0,01-0,15%29/06
Portland JSX11,957,1011,9511,95+0,87+7,85%29/06
tTech3,755,073,753,75-0,05-1,32%29/06
Palace Amusement900,01.171,9900,0900,0-45,0-4,76%29/06
Margaritaville Turks0,14990,09000,14990,14990,00000,00%27/06
CAC 20008,5010,408,558,50-0,49-5,45%29/06
Indies Pharma2,994,003,152,95-0,16-5,08%29/06
ISP Finance22,5020,0022,5019,12+0,00+0,00%28/06
Jetcon1,3901,7101,4401,380-0,030-2,11%29/06
JMMB Pref0,99000,78000,99000,9300+0,0200+2,06%29/06
Mayberry13,008,8513,0013,000,000,00%29/06
Sygnus Credit15,0015,3015,0014,23+0,67+4,68%29/06
Victoria Mutual5,656,355,655,64+0,05+0,89%29/06
Wigton Windfram0,55000,63000,57000,5500-0,00000,00%29/06
Sagicor Select0,4700,6200,4900,470+0,010+2,17%29/06
The Limners And Bards2,7803,0002,8002,700+0,070+2,58%29/06
Fontana10,416,0910,5510,00-0,16-1,51%29/06
Icreate4,62000,77004,90004,3000+0,7000+17,86%29/06
Elite Diagnostic3,482,993,543,420,010,29%29/06
Sygnus Credit Investments0,130,150,130,13-0,00-3,70%29/06
Everything Fresh1,451,071,461,35+0,10+7,41%29/06
Express Catering5,954,805,975,50+0,24+4,20%29/06
Gwest1,010,821,200,95-0,17-14,41%29/06
Ironrock Insurance Company2,953,102,952,95-0,34-10,33%29/06
Key Insurance Company3,995,203,993,99-0,01-0,25%29/06
Productive Business Solutions1,140,801,141,14-0,01-0,87%22/06
Wisynco Group19,8915,9519,9419,81+0,01+0,05%29/06
Sagicor Select Funds0,610,720,630,61-0,02-3,17%29/06
QWI Investments0,880,930,910,86-0,01-1,12%29/06
Caribbean Assurance Brokers2,202,452,302,15-0,08-3,51%29/06
Community Workers of Jamaica Prf1,951,961,951,95-0,000,00%10/05
Mailpac Group2,683,062,852,66+0,02+0,75%29/06
Lumber Depot3,083,253,153,06-0,01-0,32%29/06
Transjamaican Highway0,010,010,010,01-0,00-1,04%29/06
Tropical Battery2,892,952,932,86+0,02+0,70%29/06
Future Energy Source5,985,996,005,80-0,01-0,17%30/06
First Rock Capital Holdings13,3012,5713,3012,50+0,37+2,98%30/06

Nome Últ. Valor Variação Var. %
Icreate 4,6200 +0,7000 +17,86%
Pulse Investments 4,12 +0,39 +10,46%
Portland JSX 11,95 +0,87 +7,85%
LASCO Financial Services 3,27 +0,23 +7,57%
Everything Fresh 1,45 +0,10 +7,41%

Nome Últ. Valor Variação Var. %
Ciboney 0,7600 -0,2200 -22,45%
Gwest 1,01 -0,17 -14,41%
Proven Investments 0,2247 -0,0350 -13,48%
Ironrock Insurance Company 2,95 -0,34 -10,33%
CAC 2000 8,50 -0,49 -5,45%
Registe-se com o Google
ou
Registe-se com email