Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
| Ação | Último | Base | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,33 | 3,85 | 3,39 | 3,32 | -0,06 | -1,77% | 15/05 | |
| AMG Packaging Paper | 2,360 | 2,410 | 2,380 | 2,350 | -0,020 | -0,84% | 16/05 | |
| Barita Investments | 71,10 | 73,49 | 71,18 | 71,10 | -0,06 | -0,08% | 16/05 | |
| Blue Power | 5,05 | 5,37 | 5,05 | 5,05 | -0,08 | -1,56% | 16/05 | |
| Berger Paints JA | 7,62 | 7,64 | 7,75 | 7,50 | +0,55 | +7,78% | 16/05 | |
| Carreras | 16,16 | 14,37 | 16,48 | 15,95 | +0,06 | +0,37% | 16/05 | |
| Caribbean Cement | 81,83 | 83,31 | 82,00 | 81,51 | -0,16 | -0,20% | 16/05 | |
| Caribbean Flavours | 1,30 | 1,29 | 1,68 | 1,29 | -0,02 | -1,52% | 16/05 | |
| Cargo Handlers | 11,07 | 11,50 | 11,10 | 10,95 | +0,87 | +8,53% | 16/05 | |
| Caribbean Producers JA | 8,01 | 8,42 | 8,20 | 8,00 | -0,02 | -0,25% | 16/05 | |
| Dolphin Cove | 12,09 | 17,70 | 12,60 | 11,83 | -0,45 | -3,59% | 16/05 | |
| Derrimon Trading | 1,900 | 1,900 | 1,900 | 1,900 | +0,120 | +6,74% | 16/05 | |
| General Accident Insurance | 5,30 | 5,41 | 5,30 | 5,30 | -0,02 | -0,38% | 16/05 | |
| GraceKennedy | 71,80 | 73,40 | 72,00 | 71,65 | +0,08 | +0,11% | 16/05 | |
| Honey Bun 1982 | 8,40 | 7,88 | 8,40 | 8,40 | 0,00 | 0,00% | 16/05 | |
| Jamaican Teas | 2,34 | 2,30 | 2,38 | 2,33 | -0,04 | -1,68% | 16/05 | |
| Jamaica Broilers | 27,31 | 33,69 | 27,50 | 26,72 | +0,18 | +0,66% | 16/05 | |
| JMMB | 20,11 | 21,58 | 20,28 | 20,01 | -0,17 | -0,84% | 16/05 | |
| Jamaica Producers | 23,39 | 23,35 | 24,00 | 22,06 | +1,36 | +6,17% | 15/05 | |
| JSE | 12,86 | 13,02 | 13,45 | 12,76 | -0,23 | -1,76% | 16/05 | |
| Knutsford Express | 14,43 | 12,03 | 14,44 | 14,43 | +1,48 | +11,43% | 16/05 | |
| K.L.E. | 0,920 | 1,000 | 0,950 | 0,920 | -0,180 | -16,36% | 16/05 | |
| Kingston Properties | 9,40 | 9,08 | 9,40 | 9,40 | -0,01 | -0,11% | 16/05 | |
| Caribbean Cream | 2,35 | 2,30 | 2,36 | 2,35 | +0,16 | +7,31% | 16/05 | |
| Kingston Wharves | 29,24 | 27,24 | 29,50 | 29,00 | +0,10 | +0,34% | 16/05 | |
| Lasco Distributors | 4,17 | 4,50 | 4,25 | 4,10 | -0,05 | -1,18% | 16/05 | |
| LASCO Financial Services | 1,68 | 1,58 | 1,68 | 1,68 | +0,06 | +3,70% | 16/05 | |
| LASCO Manufacturing | 7,39 | 7,49 | 7,40 | 7,17 | +0,02 | +0,27% | 16/05 | |
| Medical Disposable | 1,44 | 1,35 | 1,44 | 1,44 | -0,28 | -16,28% | 15/05 | |
| Pan Jamaican Investment | 52,99 | 51,43 | 52,99 | 52,98 | -0,01 | -0,02% | 16/05 | |
| Proven Investments | 17,5000 | 17,1500 | 17,5000 | 17,4900 | +0,6600 | +3,92% | 16/05 | |
| Paramount Trading JA | 1,060 | 1,020 | 1,060 | 1,060 | +0,020 | +1,92% | 16/05 | |
| Pulse Investments | 0,98 | 1,00 | 1,00 | 0,97 | +0,04 | +4,26% | 16/05 | |
| Consolidated Bakeries JA | 1,750 | 1,990 | 1,750 | 1,750 | 0,000 | 0,00% | 16/05 | |
| Radio Jamaica | 1,280 | 1,290 | 1,280 | 1,280 | +0,060 | +4,92% | 16/05 | |
| Salada Foods Jamaica | 3,21 | 3,21 | 3,21 | 3,21 | -0,03 | -0,93% | 16/05 | |
| Seprod | 83,67 | 89,90 | 84,00 | 81,50 | +2,47 | +3,04% | 16/05 | |
| Scotia Jamaica | 57,36 | 56,55 | 57,88 | 56,00 | +1,57 | +2,81% | 16/05 | |
| Sterling Investments | 3,100 | 2,980 | 3,100 | 2,900 | 0,000 | 0,00% | 16/05 | |
| Sagicor Jamaica | 42,94 | 42,45 | 43,00 | 42,75 | -0,06 | -0,14% | 16/05 | |
| Supreme Ventures | 18,11 | 18,77 | 20,00 | 18,00 | -1,88 | -9,40% | 16/05 | |
| Sagicor Real Estate X | 8,60 | 8,60 | 8,60 | 8,60 | -0,04 | -0,46% | 16/05 | |
| NCB Financial | 41,87 | 44,34 | 45,37 | 41,00 | -1,63 | -3,75% | 16/05 | |
| Access Financial | 17,18 | 15,27 | 17,18 | 17,18 | -0,06 | -0,35% | 16/05 | |
| Eppley | 33,24 | 35,44 | 33,30 | 32,75 | -0,06 | -0,18% | 16/05 | |
| FosRich | 2,56 | 2,29 | 2,60 | 2,55 | 0,00 | 0,00% | 16/05 | |
| Main Event | 11,34 | 11,00 | 11,35 | 11,34 | +0,07 | +0,62% | 15/05 | |
| Portland JSX | 10,70 | 10,75 | 10,70 | 10,70 | 0,00 | 0,00% | 15/05 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | 0,0 | 3,77% | 15/05 | |
| Margaritaville Turks | 12,5100 | 15,2700 | 12,5100 | 12,5100 | -1,5700 | -11,15% | 16/05 | |
| CAC 2000 | 1,96 | 2,15 | 1,96 | 1,96 | -0,00 | 0,00% | 16/05 | |
| Indies Pharma | 3,70 | 3,12 | 3,70 | 3,70 | +0,10 | +2,78% | 16/05 | |
| ISP Finance | 11,50 | 19,49 | 11,50 | 11,50 | 0,00 | 0,00% | 16/05 | |
| Jetcon | 1,100 | 1,070 | 1,120 | 1,100 | -0,000 | 0,00% | 16/05 | |
| Mayberry | 9,55 | 9,74 | 9,60 | 9,50 | +0,05 | +0,53% | 16/05 | |
| Sygnus Credit | 12,25 | 12,35 | 12,55 | 12,00 | +0,13 | +1,07% | 16/05 | |
| VM Investments | 2,16 | 2,19 | 2,34 | 2,15 | -0,03 | -1,37% | 16/05 | |
| Wigton Windfram | 1,2200 | 1,2100 | 1,2400 | 1,1900 | -0,0200 | -1,61% | 16/05 | |
| Sagicor Select | 0,460 | 0,450 | 0,460 | 0,460 | +0,030 | +6,98% | 16/05 | |
| The Limners And Bards | 1,100 | 1,200 | 1,100 | 1,100 | -0,070 | -5,98% | 16/05 | |
| Fontana | 9,04 | 9,00 | 9,05 | 8,97 | -0,08 | -0,88% | 16/05 | |
| Kintyre Holdings | 0,3200 | 0,3000 | 0,3500 | 0,2900 | 0,0000 | 0,00% | 16/05 | |
| Elite Diagnostic | 1,39 | 1,50 | 1,40 | 1,30 | +0,01 | +0,72% | 16/05 | |
| Sygnus Credit Investments | 0,074 | 0,070 | 0,074 | 0,074 | -0,000 | -0,13% | 16/05 | |
| Everything Fresh | 2,07 | 1,90 | 2,20 | 2,03 | -0,02 | -0,96% | 16/05 | |
| Express Catering | 2,72 | 2,70 | 2,90 | 2,70 | -0,03 | -1,09% | 16/05 | |
| Gwest | 0,80 | 0,83 | 0,82 | 0,80 | -0,02 | -2,44% | 16/05 | |
| Ironrock Insurance Company | 3,90 | 3,80 | 3,90 | 3,90 | +0,77 | +24,60% | 16/05 | |
| Key Insurance Company | 2,50 | 2,50 | 2,66 | 2,49 | -0,09 | -3,47% | 16/05 | |
| Productive Business Solutions | 1,40 | 1,70 | 1,40 | 1,40 | 0,00 | 0,00% | 14/05 | |
| Wisynco Group | 21,09 | 21,12 | 21,29 | 20,21 | +0,65 | +3,18% | 16/05 | |
| Sagicor Select Funds | 0,83 | 0,89 | 0,83 | 0,83 | 0,00 | 0,00% | 16/05 | |
| QWI Investments | 0,76 | 0,78 | 0,76 | 0,76 | -0,03 | -3,80% | 16/05 | |
| Caribbean Assurance Brokers | 2,42 | 2,32 | 2,42 | 2,42 | -0,02 | -0,82% | 16/05 | |
| Mailpac Group | 2,45 | 2,35 | 2,55 | 2,34 | +0,11 | +4,70% | 16/05 | |
| Lumber Depot | 2,80 | 2,95 | 2,81 | 2,80 | -0,01 | -0,36% | 16/05 | |
| Transjamaican Highway | 0,0244 | 0,0257 | 0,0249 | 0,0240 | -0,0002 | -0,81% | 16/05 | |
| Tropical Battery | 2,00 | 2,39 | 2,00 | 2,00 | +0,11 | +5,82% | 16/05 | |
| Future Energy Source | 3,06 | 3,11 | 3,10 | 3,00 | 0,00 | 0,00% | 16/05 | |
| First Rock Capital Holdings | 9,02 | 9,99 | 9,02 | 9,02 | -0,00 | 0,00% | 16/05 | |
| Stationery Office Supplies | 1,45 | 1,53 | 1,60 | 1,44 | -0,04 | -2,68% | 15/05 | |
| Image Plus Consultants | 0,95 | 1,54 | 0,95 | 0,95 | -0,02 | -2,06% | 16/05 |
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| Ironrock Insurance Company | 3,90 | +0,77 | +24,60% | |
| Knutsford Express | 14,43 | +1,48 | +11,43% | |
| Cargo Handlers | 11,07 | +0,87 | +8,53% | |
| Berger Paints JA | 7,62 | +0,55 | +7,78% | |
| Caribbean Cream | 2,35 | +0,16 | +7,31% |
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| K.L.E. | 0,920 | -0,180 | -16,36% | |
| Medical Disposable | 1,44 | -0,28 | -16,28% | |
| Margaritaville Turks | 12,5100 | -1,5700 | -11,15% | |
| Supreme Ventures | 18,11 | -1,88 | -9,40% | |
| The Limners And Bards | 1,100 | -0,070 | -5,98% |