Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
| Ação | Último | Base | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,11 | 3,85 | 3,26 | 2,86 | +0,25 | +8,74% | 29/04 | |
| AMG Packaging Paper | 1,910 | 2,410 | 2,100 | 1,850 | -0,190 | -9,05% | 29/04 | |
| Barita Investments | 68,91 | 73,49 | 69,00 | 68,50 | +0,34 | +0,50% | 29/04 | |
| Blue Power | 3,61 | 5,37 | 3,65 | 3,31 | -0,03 | -0,82% | 29/04 | |
| Berger Paints JA | 5,53 | 7,64 | 5,65 | 5,15 | -0,17 | -2,98% | 29/04 | |
| Carreras | 21,45 | 14,37 | 21,67 | 21,00 | +0,46 | +2,19% | 29/04 | |
| Caribbean Cement | 99,96 | 83,31 | 102,00 | 98,80 | +0,44 | +0,44% | 29/04 | |
| Caribbean Flavours | 1,61 | 1,29 | 1,61 | 1,60 | +0,17 | +11,81% | 29/04 | |
| Cargo Handlers | 20,12 | 11,50 | 20,90 | 18,00 | -0,78 | -3,73% | 29/04 | |
| Caribbean Producers JA | 6,05 | 8,42 | 6,05 | 6,05 | +0,04 | +0,67% | 29/04 | |
| Dolphin Cove | 10,38 | 17,70 | 10,39 | 10,19 | -0,01 | -0,10% | 29/04 | |
| Derrimon Trading | 1,760 | 1,900 | 1,790 | 1,600 | +0,040 | +2,33% | 29/04 | |
| General Accident Insurance | 6,00 | 5,41 | 6,34 | 6,00 | +0,83 | +16,05% | 29/04 | |
| GraceKennedy | 70,73 | 73,40 | 71,00 | 70,00 | +0,28 | +0,40% | 29/04 | |
| Honey Bun 1982 | 6,45 | 7,88 | 6,46 | 6,10 | +0,42 | +6,97% | 29/04 | |
| Jamaican Teas | 2,52 | 2,30 | 2,59 | 2,31 | +0,20 | +8,62% | 29/04 | |
| Jamaica Broilers | 15,24 | 33,69 | 15,25 | 15,20 | -0,03 | -0,20% | 29/04 | |
| JMMB | 16,48 | 21,58 | 16,55 | 16,15 | +0,33 | +2,04% | 29/04 | |
| Jamaica Producers | 24,52 | 23,35 | 24,95 | 22,55 | +1,96 | +8,69% | 29/04 | |
| JSE | 12,53 | 13,02 | 12,75 | 12,49 | +0,42 | +3,47% | 29/04 | |
| Knutsford Express | 9,17 | 12,03 | 9,35 | 8,90 | -0,22 | -2,34% | 29/04 | |
| K.L.E. | 0,920 | 1,000 | 0,920 | 0,920 | -0,000 | 0,00% | 28/04 | |
| Kingston Properties | 12,00 | 9,08 | 12,00 | 12,00 | 0,00 | 0,00% | 29/04 | |
| Caribbean Cream | 1,78 | 2,30 | 1,78 | 1,77 | 0,00 | 0,00% | 29/04 | |
| Kingston Wharves | 37,50 | 27,24 | 37,50 | 37,47 | 0,00 | 0,00% | 29/04 | |
| Lasco Distributors | 3,19 | 4,50 | 3,30 | 3,18 | -0,10 | -3,04% | 29/04 | |
| LASCO Financial Services | 1,80 | 1,58 | 1,93 | 1,60 | +0,12 | +7,14% | 29/04 | |
| LASCO Manufacturing | 7,03 | 7,49 | 7,04 | 6,52 | +0,74 | +11,76% | 29/04 | |
| Medical Disposable | 1,12 | 1,35 | 1,12 | 1,12 | -0,20 | -15,15% | 27/04 | |
| Pan Jamaican Investment | 49,27 | 51,43 | 49,50 | 46,28 | -0,16 | -0,32% | 29/04 | |
| Proven Investments | 12,2000 | 17,1500 | 13,0000 | 10,9000 | +1,0700 | +9,61% | 29/04 | |
| Paramount Trading JA | 1,190 | 1,020 | 1,190 | 1,190 | -0,000 | 0,00% | 29/04 | |
| Pulse Investments | 0,92 | 1,00 | 1,00 | 0,92 | -0,08 | -8,00% | 29/04 | |
| Consolidated Bakeries JA | 1,510 | 1,990 | 1,510 | 1,510 | 0,000 | 0,00% | 29/04 | |
| Radio Jamaica | 1,110 | 1,290 | 1,140 | 1,100 | -0,010 | -0,89% | 29/04 | |
| Salada Foods Jamaica | 2,80 | 3,21 | 2,80 | 2,80 | +0,41 | +17,15% | 29/04 | |
| Seprod | 80,44 | 89,90 | 83,00 | 77,96 | +2,14 | +2,73% | 29/04 | |
| Scotia Jamaica | 48,19 | 56,55 | 52,00 | 48,00 | -3,77 | -7,26% | 29/04 | |
| Sterling Investments | 3,200 | 2,980 | 3,200 | 3,150 | +0,070 | +2,24% | 29/04 | |
| Sagicor Jamaica | 39,75 | 42,45 | 39,99 | 39,56 | +0,18 | +0,45% | 29/04 | |
| Supreme Ventures | 16,29 | 18,77 | 16,48 | 15,97 | +0,21 | +1,31% | 29/04 | |
| Sagicor Real Estate X | 10,00 | 8,60 | 10,00 | 10,00 | +0,02 | +0,20% | 29/04 | |
| NCB Financial | 51,90 | 44,34 | 51,99 | 51,72 | -0,03 | -0,06% | 29/04 | |
| Access Financial | 17,43 | 15,27 | 17,43 | 17,43 | -0,00 | 0,00% | 28/04 | |
| Eppley | 35,40 | 35,44 | 35,40 | 35,40 | -0,05 | -0,14% | 29/04 | |
| FosRich | 2,04 | 2,29 | 2,05 | 2,02 | +0,04 | +2,00% | 29/04 | |
| Main Event | 7,00 | 11,00 | 7,00 | 6,99 | +0,39 | +5,90% | 27/04 | |
| Portland JSX | 8,00 | 10,75 | 8,00 | 8,00 | -0,01 | -0,12% | 22/04 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,8 | 1,1 | 0,8 | 0,8 | -0,1 | -6,25% | 29/04 | |
| Margaritaville Turks | 12,1500 | 15,2700 | 12,1500 | 12,1500 | 0,0000 | 0,00% | 29/04 | |
| CAC 2000 | 1,55 | 2,15 | 1,55 | 1,55 | -0,10 | -6,06% | 29/04 | |
| Indies Pharma | 2,78 | 3,12 | 2,82 | 2,55 | -0,04 | -1,42% | 29/04 | |
| ISP Finance | 12,47 | 19,49 | 12,47 | 12,47 | +0,47 | +3,92% | 16/04 | |
| Jetcon | 2,630 | 1,070 | 2,630 | 2,630 | +0,140 | +5,62% | 29/04 | |
| Mayberry | 6,69 | 9,74 | 7,24 | 6,51 | +0,14 | +2,14% | 29/04 | |
| Sygnus Credit | 10,16 | 12,35 | 10,20 | 10,08 | +0,08 | +0,79% | 29/04 | |
| VM Investments | 1,66 | 2,19 | 1,69 | 1,65 | -0,03 | -1,78% | 29/04 | |
| Wigton Windfram | 1,1900 | 1,2100 | 1,2000 | 1,1900 | -0,0100 | -0,83% | 29/04 | |
| Sagicor Select | 0,450 | 0,450 | 0,450 | 0,400 | +0,050 | +12,50% | 29/04 | |
| The Limners And Bards | 0,850 | 1,200 | 0,850 | 0,800 | -0,000 | 0,00% | 29/04 | |
| Fontana | 7,10 | 9,00 | 7,20 | 6,77 | +0,25 | +3,65% | 29/04 | |
| Kintyre Holdings | 0,2400 | 0,3000 | 0,2600 | 0,2400 | -0,0100 | -4,00% | 29/04 | |
| Elite Diagnostic | 1,51 | 1,50 | 1,51 | 1,51 | 0,00 | 0,00% | 29/04 | |
| Sygnus Credit Investments | 0,065 | 0,070 | 0,070 | 0,060 | +0,005 | +7,63% | 29/04 | |
| Everything Fresh | 2,30 | 1,90 | 2,30 | 2,30 | +0,20 | +9,52% | 28/04 | |
| Express Catering | 2,14 | 2,70 | 2,48 | 2,11 | -0,33 | -13,36% | 29/04 | |
| Gwest | 0,70 | 0,83 | 0,72 | 0,65 | -0,02 | -2,78% | 29/04 | |
| Ironrock Insurance Company | 2,69 | 3,80 | 2,69 | 2,69 | -0,00 | 0,00% | 28/04 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,24 | 1,70 | 1,24 | 1,24 | -0,00 | 0,00% | 24/04 | |
| Wisynco Group | 21,65 | 21,12 | 21,73 | 20,17 | +1,46 | +7,23% | 29/04 | |
| Sagicor Select Funds | 0,90 | 0,89 | 0,92 | 0,88 | +0,01 | +1,12% | 29/04 | |
| QWI Investments | 0,71 | 0,78 | 0,74 | 0,69 | +0,01 | +1,43% | 29/04 | |
| Caribbean Assurance Brokers | 1,56 | 2,32 | 1,64 | 1,50 | -0,07 | -4,29% | 29/04 | |
| Mailpac Group | 2,64 | 2,35 | 2,66 | 2,12 | +0,13 | +5,18% | 29/04 | |
| Lumber Depot | 2,70 | 2,95 | 2,78 | 2,54 | +0,20 | +8,00% | 29/04 | |
| Transjamaican Highway | 0,0448 | 0,0257 | 0,0460 | 0,0441 | +0,0010 | +2,28% | 29/04 | |
| Tropical Battery | 1,56 | 2,39 | 1,60 | 1,44 | +0,08 | +5,41% | 29/04 | |
| Future Energy Source | 3,43 | 3,11 | 3,49 | 3,35 | +0,03 | +0,88% | 29/04 | |
| First Rock Capital Holdings | 8,99 | 9,99 | 9,00 | 8,81 | -0,01 | -0,11% | 29/04 | |
| Stationery Office Supplies | 1,68 | 1,53 | 1,69 | 1,55 | +0,11 | +7,01% | 29/04 | |
| Image Plus Consultants | 0,74 | 1,54 | 0,80 | 0,72 | -0,06 | -7,50% | 29/04 |
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Salada Foods Jamaica | 2,80 | +0,41 | +17,15% | |
| General Accident Insurance | 6,00 | +0,83 | +16,05% | |
| Sagicor Select | 0,450 | +0,050 | +12,50% | |
| Caribbean Flavours | 1,61 | +0,17 | +11,81% |
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| Medical Disposable | 1,12 | -0,20 | -15,15% | |
| Express Catering | 2,14 | -0,33 | -13,36% | |
| AMG Packaging Paper | 1,910 | -0,190 | -9,05% | |
| Pulse Investments | 0,92 | -0,08 | -8,00% | |
| Image Plus Consultants | 0,74 | -0,06 | -7,50% |