Últimas Notícias
Poupe 40% 0
🔎 Ver NVDA ProTips completas para insights sobre risco ou recompensa Poupe 40%

Jamaica - Mercado de Ações

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Ação ÚltimoBaseMáximaMínimaVariaçãoVar%Hora
138 Student Living3,923,774,043,90+0,15+3,98%21/02
AMG Packaging Paper3,0802,8003,0803,080+0,280+10,00%21/02
Barita Investments70,3571,4071,0070,01-1,05-1,47%21/02
Blue Power3,012,903,332,91+0,11+3,79%21/02
Berger Paints JA5,946,625,955,85-0,68-10,27%21/02
Carreras8,878,878,958,770,000,00%21/02
Ciboney1,24001,16001,25001,2000+0,0800+6,90%21/02
Caribbean Cement58,9359,1059,5056,00-0,17-0,29%21/02
Caribbean Flavours1,701,641,701,70+0,06+3,66%21/02
Cargo Handlers14,0013,1014,0014,00+0,90+6,87%21/02
Caribbean Producers JA10,309,7010,4910,09+0,60+6,19%21/02
Dolphin Cove18,8018,7318,8018,80+0,07+0,37%21/02
Derrimon Trading1,9301,9902,0601,910-0,060-3,02%21/02
General Accident Insurance5,105,105,395,000,000,00%21/02
GraceKennedy75,1775,2575,2575,00-0,08-0,11%21/02
Honey Bun 19826,706,546,706,69+0,16+2,45%21/02
Jamaican Teas2,502,442,502,50+0,06+2,46%21/02
Jamaica Broilers33,7133,9834,0033,02-0,27-0,79%21/02
JMMB26,5927,0127,9826,50-0,42-1,56%21/02
Jamaica Producers22,1723,7323,7022,00-1,56-6,57%21/02
JSE9,1710,0010,009,10-0,83-8,30%21/02
Knutsford Express12,3012,3812,3612,30-0,08-0,65%21/02
K.L.E.2,4802,4402,4802,480+0,040+1,64%21/02
Kingston Properties7,507,327,537,50+0,18+2,46%21/02
Caribbean Cream3,893,773,893,89+0,12+3,18%21/02
Kingston Wharves31,3732,4732,0028,60-1,10-3,39%21/02
Lasco Distributors3,993,954,003,95+0,04+1,01%21/02
LASCO Financial Services1,811,821,881,81-0,01-0,55%21/02
LASCO Manufacturing5,095,065,095,08+0,03+0,59%21/02
Medical Disposable2,682,522,682,68+0,16+6,35%21/02
Mayberry Investments8,087,878,088,08+0,21+2,67%11/12
Pan Jamaican Investment51,3948,6251,4051,39+2,77+5,70%21/02
Proven Investments24,470024,990024,800024,0000-0,5200-2,08%21/02
Paramount Trading JA1,4701,3501,4801,470+0,120+8,89%21/02
Pulse Investments2,001,992,002,00+0,01+0,50%21/02
Consolidated Bakeries JA2,0102,2002,2002,010-0,190-8,64%21/02
Radio Jamaica1,3301,3201,4101,310+0,010+0,76%21/02
Salada Foods Jamaica3,703,783,733,70-0,08-2,12%21/02
Seprod81,4683,2683,5081,00-1,80-2,16%21/02
Scotia Jamaica45,0946,1447,0045,00-1,05-2,28%21/02
Sterling Investments2,5502,5502,5502,5500,0000,00%21/02
Sagicor Jamaica43,0343,9043,8043,00-0,87-1,98%21/02
Supreme Ventures25,0626,4626,4024,51-1,40-5,29%21/02
Sagicor Real Estate X7,627,637,957,62-0,01-0,13%21/02
NCB Financial68,0468,8069,0066,51-0,76-1,10%21/02
1834 Invest1,2101,0001,2101,200+0,070+6,14%24/10
Access Financial22,6822,6022,6822,68+0,08+0,35%20/02
Eppley38,5038,5038,5038,500,000,00%21/02
FosRich2,092,162,202,07-0,07-3,24%21/02
Main Event13,5614,2013,5613,55-0,64-4,51%21/02
Portland JSX11,0010,8011,0011,00+0,20+1,85%20/02
tTech2,062,492,482,01-0,43-17,27%21/02
Palace Amusement1,21,21,21,2-0,1-4,84%21/02
Margaritaville Turks17,000017,000017,000017,00000,00000,00%21/02
CAC 20004,514,514,514,51-0,000,00%21/02
Indies Pharma2,662,592,752,61+0,07+2,70%21/02
ISP Finance31,4731,0031,5031,00+0,47+1,52%21/02
Jetcon0,8700,8800,8800,870-0,010-1,14%21/02
JMMB Pref1,03001,03001,03001,03000,00000,00%15/01
Mayberry9,159,2510,909,01-0,10-1,08%21/02
Sygnus Credit11,0711,4811,6010,70-0,41-3,57%21/02
VM Investments2,692,972,962,68-0,28-9,43%21/02
Wigton Windfram1,16001,00001,25001,0500+0,1600+16,00%21/02
Sagicor Select0,4000,3900,4100,390+0,010+2,56%21/02
The Limners And Bards1,4901,6201,5001,460-0,130-8,02%21/02
Fontana9,909,949,939,79-0,04-0,40%21/02
Icreate0,41000,39000,44000,4000+0,0200+5,13%18/01
Elite Diagnostic1,681,691,701,68-0,01-0,59%21/02
Sygnus Credit Investments0,0880,0880,0890,0880,0000,11%21/02
Everything Fresh1,591,601,601,59-0,01-0,63%21/02
Express Catering3,993,923,993,99+0,07+1,79%21/02
Gwest0,860,860,860,86-0,000,00%21/02
Ironrock Insurance Company2,102,522,522,10-0,42-16,67%21/02
Key Insurance Company2,192,302,292,16-0,11-4,78%21/02
Productive Business Solutions1,851,791,851,85+0,06+3,35%08/02
Wisynco Group21,0321,0121,1521,00+0,02+0,10%21/02
Sagicor Select Funds0,570,570,570,570,000,00%21/02
QWI Investments0,560,600,600,55-0,04-6,67%21/02
Caribbean Assurance Brokers2,142,132,362,11+0,01+0,47%21/02
Community Workers of Jamaica Prf2,031,962,032,030,000,00%20/01
Mailpac Group2,202,212,312,18-0,01-0,45%21/02
Lumber Depot2,512,482,522,50+0,03+1,21%21/02
Transjamaican Highway0,02060,02050,02140,0200+0,0001+0,49%21/02
Tropical Battery2,442,492,532,40-0,05-2,01%21/02
Future Energy Source3,603,703,703,50-0,11-2,97%19:36:00
First Rock Capital Holdings8,708,508,708,50+0,20+2,35%19:36:00
MFS Capital Partners3,730,004,003,65-0,38-9,25%17/08
Stationery Office Supplies1,751,681,831,70+0,07+4,17%21/02
Image Plus Consultants1,981,971,981,95+0,00+0,00%23/01

Nome Últ. Valor Variação Var. %
Wigton Windfram 1,1600 +0,1600 +16,00%
AMG Packaging Paper 3,080 +0,280 +10,00%
Paramount Trading JA 1,470 +0,120 +8,89%
Ciboney 1,2400 +0,0800 +6,90%
Cargo Handlers 14,00 +0,90 +6,87%

Nome Últ. Valor Variação Var. %
tTech 2,06 -0,43 -17,27%
Ironrock Insurance Company 2,10 -0,42 -16,67%
Berger Paints JA 5,94 -0,68 -10,27%
VM Investments 2,69 -0,28 -9,43%
MFS Capital Partners 3,73 -0,38 -9,25%
Registe-se com o Google
ou
Registe-se com email