Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
| Ação | Último | Base | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,23 | 3,85 | 3,34 | 3,11 | -0,09 | -2,71% | 05/02 | |
| AMG Packaging Paper | 2,420 | 2,410 | 2,420 | 2,420 | +0,030 | +1,26% | 05/02 | |
| Barita Investments | 69,20 | 73,49 | 71,00 | 69,00 | -0,71 | -1,02% | 05/02 | |
| Blue Power | 4,09 | 5,37 | 4,20 | 3,77 | -0,11 | -2,62% | 04/02 | |
| Berger Paints JA | 6,15 | 7,64 | 6,15 | 6,15 | -0,02 | -0,32% | 05/02 | |
| Carreras | 19,43 | 14,37 | 19,48 | 19,36 | +0,42 | +2,21% | 05/02 | |
| Caribbean Cement | 109,02 | 83,31 | 112,00 | 107,15 | +1,51 | +1,40% | 05/02 | |
| Caribbean Flavours | 1,70 | 1,29 | 1,70 | 1,70 | -0,01 | -0,58% | 05/02 | |
| Cargo Handlers | 18,90 | 11,50 | 18,90 | 18,85 | +0,41 | +2,22% | 05/02 | |
| Caribbean Producers JA | 6,35 | 8,42 | 6,79 | 6,32 | -0,44 | -6,48% | 05/02 | |
| Dolphin Cove | 11,97 | 17,70 | 11,97 | 11,97 | +1,05 | +9,62% | 05/02 | |
| Derrimon Trading | 1,720 | 1,900 | 1,790 | 1,650 | -0,060 | -3,37% | 05/02 | |
| General Accident Insurance | 5,81 | 5,41 | 6,00 | 5,55 | +0,01 | +0,17% | 05/02 | |
| GraceKennedy | 71,80 | 73,40 | 72,00 | 71,10 | +0,75 | +1,06% | 05/02 | |
| Honey Bun 1982 | 6,59 | 7,88 | 6,59 | 6,59 | +0,01 | +0,15% | 05/02 | |
| Jamaican Teas | 2,28 | 2,30 | 2,28 | 2,25 | -0,02 | -0,87% | 05/02 | |
| Jamaica Broilers | 16,89 | 33,69 | 16,99 | 16,77 | -0,10 | -0,59% | 05/02 | |
| JMMB | 17,11 | 21,58 | 17,91 | 17,01 | -0,13 | -0,75% | 05/02 | |
| Jamaica Producers | 24,66 | 23,35 | 24,70 | 24,00 | +1,03 | +4,36% | 05/02 | |
| JSE | 11,30 | 13,02 | 11,30 | 11,30 | 0,00 | 0,00% | 05/02 | |
| Knutsford Express | 10,42 | 12,03 | 11,47 | 10,27 | -0,71 | -6,38% | 05/02 | |
| K.L.E. | 1,000 | 1,000 | 1,030 | 0,900 | -0,050 | -4,76% | 05/02 | |
| Kingston Properties | 9,55 | 9,08 | 9,55 | 9,55 | -0,01 | -0,10% | 05/02 | |
| Caribbean Cream | 1,95 | 2,30 | 1,95 | 1,93 | -0,01 | -0,51% | 05/02 | |
| Kingston Wharves | 36,32 | 27,24 | 36,95 | 35,90 | -0,63 | -1,71% | 05/02 | |
| Lasco Distributors | 3,49 | 4,50 | 3,50 | 3,40 | +0,10 | +2,95% | 05/02 | |
| LASCO Financial Services | 1,61 | 1,58 | 1,90 | 1,60 | +0,01 | +0,63% | 05/02 | |
| LASCO Manufacturing | 6,39 | 7,49 | 6,56 | 6,20 | +0,15 | +2,40% | 05/02 | |
| Medical Disposable | 1,34 | 1,35 | 1,34 | 1,34 | +0,18 | +15,52% | 05/02 | |
| Pan Jamaican Investment | 45,38 | 51,43 | 47,90 | 45,01 | -2,96 | -6,12% | 05/02 | |
| Proven Investments | 13,5500 | 17,1500 | 14,2500 | 13,3000 | -0,5800 | -4,10% | 05/02 | |
| Paramount Trading JA | 1,170 | 1,020 | 1,280 | 1,070 | -0,110 | -8,59% | 05/02 | |
| Pulse Investments | 1,04 | 1,00 | 1,05 | 0,92 | -0,05 | -4,59% | 05/02 | |
| Consolidated Bakeries JA | 1,470 | 1,990 | 1,700 | 1,460 | +0,010 | +0,68% | 03/02 | |
| Radio Jamaica | 1,140 | 1,290 | 1,150 | 1,120 | -0,010 | -0,87% | 05/02 | |
| Salada Foods Jamaica | 2,96 | 3,21 | 2,96 | 2,96 | 0,00 | 0,00% | 05/02 | |
| Seprod | 78,20 | 89,90 | 82,90 | 78,00 | -0,62 | -0,79% | 05/02 | |
| Scotia Jamaica | 51,15 | 56,55 | 51,50 | 51,10 | -0,03 | -0,06% | 05/02 | |
| Sterling Investments | 3,020 | 2,980 | 3,100 | 3,020 | 0,000 | 0,00% | 05/02 | |
| Sagicor Jamaica | 37,97 | 42,45 | 40,25 | 37,61 | -2,16 | -5,38% | 05/02 | |
| Supreme Ventures | 16,58 | 18,77 | 16,98 | 16,50 | +0,01 | +0,06% | 05/02 | |
| Sagicor Real Estate X | 6,78 | 8,60 | 6,78 | 6,78 | -1,20 | -15,04% | 05/02 | |
| NCB Financial | 42,27 | 44,34 | 42,76 | 42,00 | -0,27 | -0,63% | 05/02 | |
| Access Financial | 17,98 | 15,27 | 17,98 | 17,98 | 0,00 | 0,00% | 05/02 | |
| Eppley | 33,95 | 35,44 | 33,95 | 33,85 | 0,00 | 0,00% | 05/02 | |
| FosRich | 2,18 | 2,29 | 2,19 | 2,17 | -0,01 | -0,46% | 05/02 | |
| Main Event | 7,07 | 11,00 | 7,07 | 7,07 | 0,00 | 0,00% | 05/02 | |
| Portland JSX | 10,00 | 10,75 | 10,00 | 10,00 | 0,00 | 0,00% | 29/01 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,0 | 1,1 | 1,0 | 1,0 | +0,1 | +11,76% | 05/02 | |
| Margaritaville Turks | 10,3000 | 15,2700 | 10,3000 | 10,3000 | -1,8200 | -15,02% | 04/02 | |
| CAC 2000 | 2,00 | 2,15 | 2,00 | 2,00 | 0,00 | 0,00% | 05/02 | |
| Indies Pharma | 2,81 | 3,12 | 2,85 | 2,70 | +0,11 | +4,07% | 05/02 | |
| ISP Finance | 11,80 | 19,49 | 14,99 | 11,48 | -3,00 | -20,27% | 05/02 | |
| Jetcon | 2,280 | 1,070 | 2,320 | 2,200 | +0,020 | +0,88% | 05/02 | |
| Mayberry | 7,42 | 9,74 | 7,80 | 6,70 | +0,71 | +10,58% | 05/02 | |
| Sygnus Credit | 11,31 | 12,35 | 11,63 | 11,20 | -0,10 | -0,88% | 05/02 | |
| VM Investments | 1,80 | 2,19 | 1,90 | 1,80 | 0,00 | 0,00% | 05/02 | |
| Wigton Windfram | 1,2300 | 1,2100 | 1,2500 | 1,2200 | 0,0000 | 0,00% | 05/02 | |
| Sagicor Select | 0,430 | 0,450 | 0,440 | 0,430 | 0,000 | 0,00% | 05/02 | |
| The Limners And Bards | 1,000 | 1,200 | 1,000 | 1,000 | -0,050 | -4,76% | 04/02 | |
| Fontana | 7,80 | 9,00 | 7,90 | 7,80 | -0,12 | -1,52% | 05/02 | |
| Kintyre Holdings | 0,4400 | 0,3000 | 0,4400 | 0,4200 | +0,0200 | +4,76% | 05/02 | |
| Elite Diagnostic | 1,47 | 1,50 | 1,47 | 1,47 | +0,04 | +2,80% | 05/02 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | +0,001 | +1,44% | 05/02 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | -0,04 | -1,87% | 05/02 | |
| Express Catering | 2,50 | 2,70 | 2,50 | 2,47 | +0,01 | +0,40% | 05/02 | |
| Gwest | 0,84 | 0,83 | 0,84 | 0,84 | -0,01 | -1,18% | 05/02 | |
| Ironrock Insurance Company | 3,26 | 3,80 | 3,40 | 2,80 | -0,14 | -4,12% | 05/02 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,00 | 1,70 | 1,00 | 1,00 | +0,01 | +1,01% | 04/02 | |
| Wisynco Group | 22,61 | 21,12 | 23,69 | 22,40 | +0,27 | +1,21% | 05/02 | |
| Sagicor Select Funds | 0,95 | 0,89 | 0,98 | 0,95 | -0,02 | -2,06% | 05/02 | |
| QWI Investments | 0,75 | 0,78 | 0,75 | 0,75 | +0,01 | +1,35% | 05/02 | |
| Caribbean Assurance Brokers | 1,61 | 2,32 | 1,61 | 1,61 | +0,01 | +0,63% | 05/02 | |
| Mailpac Group | 2,79 | 2,35 | 2,81 | 2,79 | 0,00 | 0,00% | 05/02 | |
| Lumber Depot | 2,40 | 2,95 | 2,74 | 2,15 | -0,34 | -12,41% | 05/02 | |
| Transjamaican Highway | 0,0398 | 0,0257 | 0,0401 | 0,0385 | -0,0007 | -1,73% | 05/02 | |
| Tropical Battery | 1,29 | 2,39 | 1,30 | 1,25 | -0,01 | -0,77% | 05/02 | |
| Future Energy Source | 2,60 | 3,11 | 2,63 | 2,57 | 0,00 | 0,00% | 05/02 | |
| First Rock Capital Holdings | 9,96 | 9,99 | 9,97 | 9,95 | 0,00 | 0,00% | 05/02 | |
| Stationery Office Supplies | 1,57 | 1,53 | 1,66 | 1,55 | +0,01 | +0,64% | 05/02 | |
| Image Plus Consultants | 0,85 | 1,54 | 0,85 | 0,85 | -0,08 | -8,60% | 05/02 |
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Medical Disposable | 1,34 | +0,18 | +15,52% | |
| Palace Amusement | 1,0 | +0,1 | +11,76% | |
| Mayberry | 7,42 | +0,71 | +10,58% | |
| Dolphin Cove | 11,97 | +1,05 | +9,62% |
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| ISP Finance | 11,80 | -3,00 | -20,27% | |
| Sagicor Real Estate X | 6,78 | -1,20 | -15,04% | |
| Margaritaville Turks | 10,3000 | -1,8200 | -15,02% | |
| Lumber Depot | 2,40 | -0,34 | -12,41% | |
| Image Plus Consultants | 0,85 | -0,08 | -8,60% |