Últimas Notícias
Investing Pro 0
💎 Aceda ás Ferramentas de Mercado em que milhares de investidores confiam Começar

Mongólia - Mercado de Ações

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Ação ÚltimoBaseMáximaMínimaVariaçãoVar%Hora
Aduunchuluun736,00736,00736,00736,000,000,00%19/09
Autoimpecs1.475,01.475,01.475,01.475,00,00,00%20/09
Apu1.189,001.189,001.189,001.189,000,000,00%16:00:00
Baganuur765,84765,84765,84765,840,000,00%20/09
Mogoin Gol15.500,015.500,015.500,015.500,00,00,00%22/09
BDSec1.325,001.325,001.325,001.325,000,000,00%22/09
Berkh Uul1.425,001.425,001.425,001.425,000,000,00%23/08
Bukhug1.300,001.300,001.300,001.300,000,000,00%14/09
Buunii Khudaldaa500,00500,00500,00500,000,000,00%14/08
Bayangol Hotel35.000,035.000,035.000,035.000,00,00,00%21/09
Bayanteeg20.900,020.900,020.900,020.900,00,00,00%22/06
Ub Buk300,00300,00300,00300,000,000,00%16:00:00
Chatsargana363,00363,00363,00363,000,000,00%23/08
Erdes Khuvun10.350,010.350,010.350,010.350,00,00,00%13/09
Dornod Khudaldaa16.500,016.500,016.500,016.500,00,00,00%23/08
Darkhan Khuns2.300,02.300,02.300,02.300,00,00,00%18/07
Eermel3.400,03.400,03.400,03.400,00,00,00%21/09
E Trans Logistics120,00120,00120,00120,000,000,00%16:00:00
Gobi Corp263,54263,54263,54263,540,000,00%16:00:00
Guril Tejeel Bulgan675,00675,00675,00675,000,000,00%29/08
Gutal50.000,050.000,050.000,050.000,00,00,00%16:00:00
HBOil27,0027,0027,0027,000,000,00%12/09
Khukh Gan50,8350,8350,8350,830,000,00%16:00:00
Kharkhorin1.156,001.156,001.156,001.156,000,000,00%14/09
Kherlen Khivs55,0055,0055,0055,000,000,00%30/08
Hermes centre130,00130,00130,00130,000,000,00%16:00:00
Khasu Mandal2.375,02.375,02.375,02.375,00,00,00%23/08
Khishig Uul1.880,001.880,001.880,001.880,000,000,00%19/09
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.680,03.680,03.680,03.680,00,00,00%05/09
Nogoon Hugjil Undesnii Negdel JSC130,97130,97130,97130,970,000,00%12/09
Genco Tour Bureau39,0039,0039,0039,000,000,00%25/09
Mongol Ceramic1.725,01.725,01.725,01.725,00,00,00%22/09
Monit Buligar12,012,012,012,00,00,00%25/09
Telecom Mongolia488,00488,00488,00488,000,000,00%22/09
Frontier Land JSC105,00105,00105,00105,000,000,00%21/09
Materialimpecs9.050,09.050,09.050,09.050,00,00,00%14/09
Mongolian Mortgage15.000,015.000,015.000,015.000,00,00,00%16:00:00
Mahimpecs3.800,03.800,03.800,03.800,00,00,00%21/09
Mongol Nekhmel14.300,0014.300,0014.300,0014.300,000,000,00%08/09
Mongol Post774,00774,00774,00774,000,000,00%16:00:00
Monnoos13.650,0013.650,0013.650,0013.650,000,000,00%31/08
Merex19,9919,9919,9919,990,000,00%18/09
Mongol Shevro1.200,001.200,001.200,001.200,000,000,00%05/06
Darkhan Nekhii17,917,917,917,90,00,00%25/09
Naco Fuel21,0021,0021,0021,000,000,00%10/03
Nekheesgui Edlel1.200,01.200,01.200,01.200,00,00,00%27/06
Olloo14,4014,4014,4014,400,000,00%22/09
Remicon33,0033,0033,0033,000,000,00%25/09
Sharyn Gol715,00715,00715,00715,000,000,00%07/09
Shivee Ovoo1.410,01.410,01.410,01.410,00,00,00%11/09
Sor760,00760,00760,00760,000,000,00%20/09
Suu368,00368,00368,00368,000,000,00%16:00:00
Talkh Chikher31.000,031.000,031.000,031.000,00,00,00%16:00:00
Teever Darkhan9.480,09.480,09.480,09.480,00,00,00%20/09
Tekhnicimport20.700,020.700,020.700,020.700,00,00,00%19/07
Tavantolgoi11.160,011.160,011.160,011.160,00,00,00%16:00:00
Tushig Uul345,00345,00345,00345,000,000,00%14/09
Khar Tarvagatai4.500,04.500,04.500,04.500,00,00,00%24/07
Ulaanbaatar Khivs29.100,029.100,029.100,029.100,00,00,00%08/09
Ulsiin Ikh Delguur3.100,003.100,003.100,003.100,000,000,00%16:00:00
Mongol Sabhi891,42891,42891,42891,420,000,00%14/09
Tumen Shuvuut321,97321,97321,97321,970,000,00%25/09
Ard Credit NBFI109,99109,99109,99109,990,000,00%25/09
Khuvsgul Altan Duulga322,00322,00322,00322,000,000,00%15/09
Ard Daatgal765,00765,00765,00765,000,000,00%25/09
Mongol Basalt186,00186,00186,00186,000,000,00%21/09
Itools61,7261,7261,7261,720,000,00%25/09
LendMN NBFI48,1948,1948,1948,190,000,00%25/09
Mandal General Insurance59,5559,5559,5559,550,000,00%25/09
Invescore5.770,05.770,05.770,05.770,00,00,00%22/09
Ard Financial JSC3.030,003.030,003.030,003.030,000,000,00%25/09
Bodi Insurance JSC90,9990,9990,9990,990,000,00%25/09
Erdene Resource Development Corp915,00915,00915,00915,000,000,00%25/09
Monos Food JSC106,40106,40106,40106,400,000,00%25/09
Registe-se com o Google
ou
Registe-se com email