Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Atualizar
/Registo gratuito
 0
🧩 Atualmente, como estão os índices americanos?
Perguntar ao WarrenAI

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do/a Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os vencedores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 Ação ÚltimoBaseMáximaMínimaVariaçãoVar%Hora
Aduunchuluun430,00425,00430,00430,00+5,00+1,18%06:54:59
Autoimpecs2.010,02.010,02.010,02.010,00,00,00%17/06
Apu961,38967,24971,00960,00-5,86-0,61%06:54:59
Baganuur1.660,001.660,001.660,001.660,000,000,00%10/06
Mogoin Gol18.500,018.500,018.500,017.000,00,00,00%16/06
BDSec1.500,001.500,001.500,001.500,00-10,00-0,66%17/06
Berkh Uul879,00879,00879,00879,000,000,00%09/06
Bukhug1.300,001.300,001.300,001.300,000,000,00%16/06
Buunii Khudaldaa700,00700,00700,00700,000,000,00%21/04
Bayangol Hotel34.500,034.500,034.500,034.500,00,00,00%04/06
Bayanteeg49.080,049.080,049.080,049.080,00,00,00%20/05
Ub Buk357,00420,00357,00357,00-63,00-15,00%06:54:59
Chatsargana405,00405,00405,00405,000,000,00%28/05
Erdes Khuvun15.360,015.360,015.360,015.360,00,00,00%24/04
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.000,02.000,02.000,02.000,00,00,00%31/03
Eermel4.500,04.500,04.500,04.500,00,00,00%17/06
E Trans Logistics102,43102,43112,00100,000,000,00%09/06
Gobi Corp249,00250,00250,00240,00-1,00-0,40%06:54:59
Gutal34.000,034.000,034.000,034.000,00,00,00%20/05
HBOil36,0536,0036,0536,05+0,05+0,14%06:54:59
Khukh Gan59,0059,0059,0059,000,000,00%22/05
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs77,5077,5077,5077,500,000,00%09/06
Hermes centre168,66168,66168,66168,660,000,00%18/06
Khasu Mandal2.500,02.500,02.500,02.500,00,00,00%22/05
Khishig Uul7.290,007.290,007.290,007.290,000,000,00%09/06
Ikh Barilga1.850,01.850,01.850,01.850,00,00,00%04/06
Juulchiin Gobi4.246,04.246,04.246,04.246,00,00,00%13/05
Nogoon Hugjil Undesnii Negdel JSC69,0069,0069,0069,000,000,00%18/06
Genco Tour Bureau50,0045,0350,0050,00+4,97+11,04%06:54:59
Mongol Ceramic9.000,09.700,09.000,09.000,0-700,0-7,22%06:54:59
Monit Buligar13,213,213,412,80,00,00%05/06
Telecom Mongolia650,00650,00650,00650,000,000,00%18/06
Frontier Land JSC175,00175,00175,00175,000,000,00%12/06
Materialimpecs9.000,09.400,09.000,09.000,0-400,0-4,26%06:54:59
Mongolian Mortgage11.300,011.300,011.300,011.300,00,00,00%16/06
Mahimpecs3.750,03.750,03.750,03.750,00,00,00%06:54:59
Mongol Nekhmel17.300,0017.300,0017.300,0017.300,000,000,00%18/06
Mongol Post620,68601,29629,00620,00+19,39+3,22%06:54:59
Monnoos32.420,0032.420,0033.340,0024.700,000,000,00%18/06
Merex24,0024,0024,0024,000,000,00%19/05
Mongol Shevro1.421,001.421,001.421,001.421,000,000,00%27/05
Darkhan Nekhii24,024,024,024,00,00,00%06:54:59
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo20,0020,0020,0020,000,000,00%02/06
Remicon62,0062,0062,0062,000,000,00%06:54:59
Sharyn Gol1.625,001.625,001.625,001.625,000,000,00%03/06
Shivee Ovoo3.275,03.275,03.275,03.275,00,00,00%18/06
Sor9.500,009.500,009.500,008.000,000,000,00%17/06
Gazae Suljmel80.080,080.080,080.160,080.080,00,00,00%28/02
Suu580,00579,00580,00579,00+1,00+0,17%06:54:59
Talkh Chikher28.000,028.000,028.000,028.000,0-1.120,0-3,85%18/06
Teever Darkhan22.540,022.540,022.540,022.540,00,00,00%21/05
Tekhnicimport26.800,026.800,026.800,026.800,00,00,00%01/05
Tavantolgoi27.700,026.460,028.000,026.460,0+1.240,0+4,69%06:54:59
Tushig Uul200,00200,00200,00200,000,000,00%22/05
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs40.000,040.000,040.000,040.000,00,00,00%18/06
Ulsiin Ikh Delguur3.500,003.500,003.500,003.500,000,000,00%06:54:59
Mongol Sabhi1.425,001.425,001.425,001.425,000,000,00%16/06
Tumen Shuvuut356,40352,44360,00354,00+3,96+1,12%06:54:59
Ard Credit NBFI100,0199,85100,0198,00+0,16+0,16%06:54:59
Khuvsgul Altan Duulga310,00310,00310,00310,000,000,00%16/06
Ard Daatgal699,18703,77715,00690,00-4,59-0,65%06:54:59
Mongol Basalt180,00180,00180,00180,000,000,00%06:54:59
Itools75,5075,5075,5075,500,000,00%18/06
LendMN NBFI141,18140,02142,50140,13+1,16+0,83%06:54:59
Mandal General Insurance72,5572,5473,5072,50+0,01+0,01%06:54:59
Invescore8.755,08.770,08.770,08.755,0-15,0-0,17%06:54:59
Ard Financial JSC2.900,002.912,002.900,002.800,00-12,00-0,41%06:54:59
Bodi Insurance JSC73,9974,9973,9973,99-1,00-1,33%06:54:59
Erdene Resource Development Corp2.592,002.590,002.594,002.590,00+2,00+0,08%06:54:59
Monos Food JSC79,8378,4080,0078,00+1,43+1,82%06:54:59
Erdenes Solutions JSC8,448,448,448,000,000,00%18/06
Erchim Bayan Ulgii JSC3.300,003.300,003.300,003.300,000,000,00%08/04
Crypto Nations JSC51.300,0051.300,0051.400,0050.750,000,000,00%03/06
Premium Nexus JSC205,01200,03209,00202,00+4,98+2,49%06:54:59
Gan Khiits JSC3.445,003.445,003.445,003.445,000,000,00%18/04
Gazar Shime Uildver JSC44,9744,9844,9744,10-0,01-0,02%06:54:59
Golomt Bank1.020,001.020,001.021,001.018,000,000,00%06:54:59
Khan Bank LLC1.065,001.069,001.069,001.064,00-4,00-0,37%06:54:59
Monlogistics Holdings LLC187,00175,00187,00187,00+12,00+6,86%06:54:59
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange269,50269,64270,00268,10-0,14-0,05%06:54:59
Undurkhaan JSC25.500,0025.500,0025.500,0025.500,000,000,00%30/04
Sendly NBFI JSC127,47127,50127,50125,00-0,03-0,02%06:54:59
State Bank JSC460,33444,18464,00460,00+16,15+3,64%06:54:59
Uujim Khangai JSC760,00760,00760,00760,000,000,00%10/06
Trade Dev Bank of21.500,0021.700,0021.700,0021.500,00-200,00-0,92%06:54:59
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank851,00851,00851,00826,030,000,00%06:54:59
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC181,87181,87181,87181,87-0,01-0,01%17/06
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC57,0057,0057,0057,000,000,00%16/05
Tengerleague Media JSC4.900,004.900,004.900,004.900,000,000,00%16/06
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC3.337,003.337,003.337,003.337,000,000,00%28/05
Ar Bayankhangai JSC788,00788,00788,00788,000,000,00%05/05
Atar Urguu JSC43.680,0043.680,0043.680,0043.680,000,000,00%16/06
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC21.700,0021.700,0021.700,0021.700,000,000,00%28/04
Darkhan Guril Tejeel JSC4.226,004.226,004.255,003.500,000,000,00%19/05
Khurd JSC100.000,00100.000,00100.000,00100.000,000,000,00%02/06
Mandal Gobi Impex JSC2.600,002.600,002.600,002.600,000,000,00%24/04
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC12.100,0012.100,0012.100,0012.100,000,000,00%03/04
Standard Property JSC93,0093,0093,0093,000,000,00%26/02
Mongeo JSC7.000,007.000,007.000,007.000,000,000,00%02/06
Innovation Investment LLC190,23190,12198,00190,00+0,11+0,06%06:54:59
Darkhan Zochid Buudal JSC138,00138,00138,00138,000,000,00%03/06
Mongol Shiltgeen JSC250,00250,00250,00250,000,000,00%15/05
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi17.280,0017.280,0017.280,0017.280,000,000,00%28/05
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%12/06
Silicate58,0058,0058,0058,000,000,00%18/06
Mongol Alt JSC19.970,0019.970,0021.260,0018.500,00+1.470,00+7,95%18/06
ESG Finance1.105,001.105,001.105,001.105,000,000,00%12/06
Khunnu Menegment2.550,002.550,002.550,002.550,000,000,00%14/05
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC9.050,009.050,009.050,009.050,000,000,00%27/05

Nome Últ. Valor Variação % de Var.
Genco Tour Bureau 50,00 +4,97 +11,04%
Mongol Alt JSC 19.970,00 +1.470,00 +7,95%
Monlogistics Holdings LLC 187,00 +12,00 +6,86%
Tavantolgoi 27.700,0 +1.240,0 +4,69%
State Bank JSC 460,33 +16,15 +3,64%

Nome Últ. Valor Variação % de Var.
Ub Buk 357,00 -63,00 -15,00%
Mongol Ceramic 9.000,0 -700,0 -7,22%
Materialimpecs 9.000,0 -400,0 -4,26%
Talkh Chikher 28.000,0 -1.120,0 -3,85%
Bodi Insurance JSC 73,99 -1,00 -1,33%
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email