Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Mongólia - Mercado de Ações

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Ação ÚltimoBaseMáximaMínimaVariaçãoVar%Hora
Aduunchuluun850,00850,00850,00850,000,000,00%03/11
Autoimpecs3.000,03.000,03.000,03.000,00,00,00%17/11
Apu1.381,001.381,001.381,001.381,000,000,00%03/11
Baganuur1.200,001.200,001.200,001.200,000,000,00%23/11
Mogoin Gol12.000,012.000,012.000,012.000,00,00,00%10/11
BDSec1.150,001.150,001.150,001.150,000,000,00%03/11
Berkh Uul1.009,001.009,001.009,001.009,000,000,00%18/11
Bukhug1.450,001.450,001.450,001.450,000,000,00%18/11
Buunii Khudaldaa510,00510,00510,00510,000,000,00%22/11
Bayangol Hotel33.000,033.000,033.000,033.000,00,00,00%23/11
Bayanteeg27.000,027.000,027.000,027.000,00,00,00%11/10
Ub Buk505,00505,00505,00505,000,000,00%03/11
Chatsargana430,00430,00430,00430,000,000,00%24/11
Erdes Khuvun8.000,08.000,08.000,08.000,00,00,00%03/11
Dornod Khudaldaa19.000,019.000,019.000,019.000,00,00,00%29/10
Darkhan Khuns2.210,02.210,02.210,02.210,00,00,00%03/11
Dorbon Uul500,00500,00500,00500,000,000,00%29/10
Eermel3.040,03.040,03.040,03.040,00,00,00%24/11
E Trans Logistics116,98116,98116,98116,980,000,00%23/11
Gobi Corp322,21322,21322,21322,210,000,00%03/11
Guril Tejeel Bulgan560,00560,00560,00560,000,000,00%24/11
Gutal28.260,028.260,028.260,028.260,00,00,00%18/11
HBOil47,0047,0047,0047,000,000,00%03/11
Khukh Gan72,2072,2072,2072,200,000,00%03/11
Kharkhorin1.120,001.120,001.120,001.120,000,000,00%25/11
Kherlen Khivs108,00108,00108,00108,000,000,00%24/11
Hermes centre129,78129,78129,78129,780,000,00%25/11
Khasu Mandal5.870,05.870,05.870,05.870,00,00,00%12/11
Khishig Uul700,00700,00700,00700,000,000,00%25/11
Gan Kherlen7.000,07.000,07.000,07.000,00,00,00%23/11
Ikh Barilga1.750,01.750,01.750,01.750,00,00,00%18/11
Juulchiin Gobi8.670,08.670,08.670,08.670,00,00,00%12/11
Nogoon Hugjil Undesnii Negdel JSC119,99119,99119,99119,990,000,00%03/11
Genco Tour Bureau63,0063,0063,0063,000,000,00%03/11
Mongol Ceramic16.500,016.500,016.500,016.500,00,00,00%29/10
Monit Buligar16.520,016.520,016.520,016.520,00,00,00%20/08
Telecom Mongolia630,00630,00630,00630,000,000,00%24/11
Frontier Land JSC345,00345,00345,00345,000,000,00%17/11
Materialimpecs7.545,07.545,07.545,07.545,00,00,00%12/11
Mongolian Mortgage14.760,014.760,014.760,014.760,00,00,00%23/11
Mahimpecs3.400,03.400,03.400,03.400,00,00,00%25/11
Mongol Nekhmel2.600,002.600,002.600,002.600,000,000,00%19/11
Mongol Post1.163,001.163,001.163,001.163,000,000,00%03/11
Monnoos3.700,003.700,003.700,003.700,000,000,00%24/11
Merex23,0023,0023,0023,000,000,00%24/11
Mongol Shevro3.009,003.009,003.009,003.009,000,000,00%19/11
Darkhan Nekhii23,023,023,023,00,00,00%03/11
Naco Fuel27,4527,4527,4527,450,000,00%19/11
Nekheesgui Edlel2.413,02.413,02.413,02.413,00,00,00%04/11
Olloo26,0026,0026,0026,000,000,00%03/11
Remicon24,0024,0024,0024,000,000,00%03/11
Sharyn Gol750,10750,10750,10750,100,000,00%24/11
Shivee Ovoo1.989,01.989,01.989,01.989,00,00,00%03/11
Sor540,00540,00540,00540,000,000,00%03/11
Gazae Suljmel68.000,068.000,068.000,068.000,00,00,00%18/11
Suu400,12400,12400,12400,120,000,00%03/11
Talkh Chikher22.500,022.500,022.500,022.500,00,00,00%03/11
Teever Darkhan8.600,08.600,08.600,08.600,00,00,00%29/10
Tekhnicimport11.100,011.100,011.100,011.100,00,00,00%19/11
Tavantolgoi7.465,07.465,07.465,07.465,00,00,00%03/11
Tushig Uul620,00620,00620,00620,000,000,00%18/11
Khar Tarvagatai4.000,04.000,04.000,04.000,00,00,00%18/11
Ulaanbaatar Khivs29.000,029.000,029.000,029.000,00,00,00%12/11
Ulsiin Ikh Delguur3.073,003.073,003.073,003.073,000,000,00%03/11
Mongol Sabhi600,00600,00600,00600,000,000,00%17/11
Tumen Shuvuut388,00388,00388,00388,000,000,00%03/11
Ard Credit NBFI199,79199,79199,79199,790,000,00%03/11
Khuvsgul Altan Duulga568,00568,00568,00568,000,000,00%03/11
Ard Daatgal1.384,001.384,001.384,001.384,000,000,00%03/11
Mongol Basalt180,00180,00180,00180,000,000,00%03/11
Itools93,0293,0293,0293,020,000,00%03/11
LendMN NBFI42,0342,0342,0342,030,000,00%03/11
Mandal General Insurance96,0696,0696,0696,060,000,00%03/11
Invescore3.150,03.150,03.150,03.150,00,00,00%03/11
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email