Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 55%
/Registo gratuito
 0
📊 Veja como é composto o portfólio dos investidores de topo
Explorar Ideias

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do/a Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os vencedores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 Ação ÚltimoBaseMáximaMínimaVariaçãoVar%Hora
Aduunchuluun470,00470,00470,00470,000,000,00%11/12
Autoimpecs1.250,01.250,01.250,01.250,00,00,00%13/12
Apu1.000,001.001,001.004,00999,00-1,00-0,10%04:51:33
Baganuur1.251,001.251,001.251,001.251,000,000,00%16/12
Mogoin Gol24.380,022.540,024.380,023.000,0+1.840,0+8,16%04:36:27
BDSec1.453,001.500,001.453,001.453,00-47,00-3,13%04:47:18
Berkh Uul1.200,001.301,001.301,001.200,00-101,00-7,76%02:54:43
Bukhug1.354,001.354,001.354,001.354,000,000,00%25/11
Buunii Khudaldaa450,00450,00450,00450,000,000,00%31/10
Bayangol Hotel31.020,031.020,031.020,031.020,00,00,00%04/12
Bayanteeg59.500,059.500,059.500,059.500,00,00,00%17/09
Ub Buk346,00346,00346,00346,000,000,00%10/12
Chatsargana425,00425,00425,00425,000,000,00%18/09
Erdes Khuvun11.620,011.620,011.620,011.620,00,00,00%04/10
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.800,01.800,01.800,01.800,00,00,00%03/12
Eermel3.394,03.394,03.500,03.230,00,00,00%04/12
E Trans Logistics120,00120,00120,00120,000,000,00%17/12
Gobi Corp245,01259,79259,80245,01-14,78-5,69%04:55:11
Guril Tejeel Bulgan1.271,001.493,001.271,001.271,00-222,00-14,87%02:29:41
Gutal53.100,053.100,053.100,053.100,00,00,00%07/11
HBOil35,0135,0135,0135,010,000,00%12/12
Khukh Gan62,0062,0062,0062,000,000,00%10/12
Kharkhorin7.300,007.300,007.300,007.300,000,000,00%10/12
Kherlen Khivs67,1667,1667,1667,160,000,00%06/11
Hermes centre238,99238,99239,00220,000,000,00%17/12
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%09/12
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%01/11
Ikh Barilga1.506,01.506,01.506,01.506,00,00,00%05/12
Juulchiin Gobi3.700,03.700,03.700,03.700,00,00,00%10/12
Nogoon Hugjil Undesnii Negdel JSC60,0062,1562,1560,00-2,15-3,46%04:41:24
Genco Tour Bureau53,4153,4161,8853,410,000,00%12/12
Mongol Ceramic14.000,014.000,014.000,014.000,00,00,00%06/11
Monit Buligar13,513,913,513,5-0,4-2,53%02:33:52
Telecom Mongolia540,00540,00540,00540,000,000,00%06/12
Frontier Land JSC115,00125,00115,00115,000,000,00%22/07
Materialimpecs10.000,09.750,010.000,010.000,0+250,0+2,56%03:02:28
Mongolian Mortgage19.000,019.000,019.000,019.000,00,00,00%03/12
Mahimpecs3.910,03.900,03.910,03.910,0+10,0+0,26%04:37:46
Mongol Nekhmel23.000,0023.000,0023.000,0023.000,000,000,00%17/12
Mongol Post610,00640,00640,00610,00-30,00-4,69%04:57:32
Monnoos39.900,0039.900,0039.900,0039.900,000,000,00%16/12
Merex24,3021,1724,3024,30+3,13+14,79%03:47:30
Mongol Shevro1.100,001.100,001.100,001.100,000,000,00%10/12
Darkhan Nekhii20,019,920,019,9+0,1+0,60%04:15:19
Naco Fuel97,7597,7597,7597,750,000,00%06/12
Nekheesgui Edlel2.700,02.700,02.700,02.700,00,00,00%09/12
Olloo19,6018,0619,6019,60+1,54+8,53%02:05:02
Remicon63,0063,0064,0063,000,000,00%16/12
Sharyn Gol1.350,001.350,001.350,001.350,000,000,00%17/12
Shivee Ovoo2.300,02.300,02.300,02.300,00,00,00%13/12
Sor2.700,002.700,002.700,002.700,000,000,00%13/12
Gazae Suljmel100.000,0100.000,0100.000,0100.000,00,00,00%13/12
Suu429,99430,00430,00406,90-0,010,00%04:42:34
Talkh Chikher30.520,030.520,030.540,030.500,00,00,00%17/12
Teever Darkhan26.440,026.440,026.440,026.440,00,00,00%15/11
Tekhnicimport30.120,030.120,030.120,030.120,00,00,00%13/12
Tavantolgoi34.220,035.020,035.000,034.220,0-800,0-2,28%04:53:35
Tushig Uul322,57322,57322,57322,570,000,00%11/09
Khar Tarvagatai6.085,06.085,06.355,05.600,00,00,00%16/10
Ulaanbaatar Khivs46.600,046.600,046.600,046.600,00,00,00%17/12
Ulsiin Ikh Delguur4.166,004.168,004.166,004.166,00-2,00-0,05%02:00:22
Mongol Sabhi819,00819,00819,00819,000,000,00%05/12
Tumen Shuvuut384,90384,00384,95373,00+0,90+0,23%04:55:01
Ard Credit NBFI99,06104,46104,2999,05-5,40-5,17%04:57:22
Khuvsgul Altan Duulga407,00407,00407,00407,000,000,00%16/12
Ard Daatgal654,01658,17683,94653,01-4,16-0,63%04:46:41
Mongol Basalt190,00194,99190,00190,00-4,99-2,56%03:46:14
Itools73,8073,0073,8073,80+0,80+1,10%04:13:41
LendMN NBFI152,00152,00152,99151,000,000,00%04:48:34
Mandal General Insurance70,0070,7570,8070,00-0,75-1,06%04:56:28
Invescore8.260,08.470,08.475,08.260,0-210,0-2,48%04:01:20
Ard Financial JSC2.804,002.867,002.870,002.804,00-63,00-2,20%04:04:12
Bodi Insurance JSC86,0085,0086,0086,00+1,00+1,18%02:34:30
Erdene Resource Development Corp1.600,001.630,001.630,001.600,00-30,00-1,84%04:54:06
Monos Food JSC88,9784,1389,0084,00+4,84+5,75%04:59:18
Erdenes Solutions JSC11,0011,2911,0011,00-0,29-2,57%02:10:59
Bogd Bank LLC81,9980,8082,0080,50+1,19+1,47%04:55:08
Erchim Bayan Ulgii JSC4.000,004.000,004.000,004.000,000,000,00%09/12
Crypto Nations JSC52.650,0050.000,0052.650,0048.960,00+2.650,00+5,30%04:01:10
Premium Nexus JSC194,00190,76194,20180,00+3,24+1,70%04:50:48
Gan Khiits JSC5.575,006.555,005.575,005.575,00-980,00-14,95%04:34:30
Gazar Shime Uildver JSC49,0049,4649,4847,51-0,46-0,93%04:47:51
Golomt Bank1.231,001.230,001.240,001.220,00+1,00+0,08%04:52:32
Khan Bank LLC1.159,001.163,001.164,001.156,00-4,00-0,34%04:50:07
Monlogistics Holdings LLC180,00179,11180,00171,00+0,89+0,50%04:09:22
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange357,00353,41360,00352,00+3,59+1,02%04:56:50
Undurkhaan JSC13.000,0013.000,0013.000,0013.000,000,000,00%05/12
Sendly NBFI JSC143,02143,00149,38143,00+0,02+0,01%04:49:12
State Bank JSC475,00479,00480,00475,00-4,00-0,84%04:59:31
Uujim Khangai JSC550,00550,00550,00550,000,000,00%17/12
Trade Dev Bank of25.600,0024.440,0026.940,0025.200,00+1.160,00+4,75%04:57:23
Erdenet Khuns JSC3.567,003.567,003.567,003.567,000,000,00%30/10
Tandem Invest NBFI24,4924,9824,4924,49-0,49-1,96%02:13:05
XacBank837,00839,93840,00835,00-2,93-0,35%04:53:27
Standart Noos748,00748,00748,00748,000,000,00%15/10
Erdenet Autozam JSC356,50360,00356,50356,500,000,00%09/05
Ereentsav JSC14.500,0014.500,0014.500,0014.500,000,000,00%06/12
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC737,00737,00737,00737,000,000,00%14/10
Moninjbar JSC65,0065,0065,0065,000,000,00%06/12
Tengerleague Media JSC6.000,006.075,006.000,005.205,00-75,00-1,23%04:00:47
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%22/08
Khot Dev99,7099,7099,7099,700,000,00%08/10
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%28/10
Ar Bayankhangai JSC972,00972,00972,00972,000,000,00%18/11
Atar Urguu JSC33.780,0033.780,0035.400,0033.540,000,000,00%04/12
Khorin Khoyordugaar Baaz JSC3.910,003.910,003.910,003.910,000,000,00%13/12
Teever Achlal JSC16.660,0016.660,0016.660,0016.660,000,000,00%17/09
Darkhan Guril Tejeel JSC4.300,004.300,004.300,004.300,000,000,00%23/09
Khurd JSC146.700,00146.700,00146.700,00146.700,000,000,00%12/12
Mandal Gobi Impex JSC1.750,001.750,001.750,001.750,000,000,00%11/11
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%09/12
Ulaan San JSC9.400,009.400,009.400,009.400,000,000,00%06/12
Standard Property JSC92,5792,5792,5792,570,000,00%11/11
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC220,89220,20220,89215,05+0,69+0,31%03:58:36
Darkhan Zochid Buudal JSC191,00209,81191,00191,00-18,81-8,97%02:05:46
Mongol Shiltgeen JSC300,00300,00300,00300,000,000,00%11/12
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi14.800,0014.800,0014.800,0014.800,000,000,00%12/11
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.500,002.500,002.500,002.500,000,000,00%10/12
Silicate41,0041,0041,0041,000,000,00%16/12
Mongol Alt JSC22.880,0026.900,0022.880,0022.880,00-4.020,00-14,94%04:36:39
ESG Finance1.286,001.286,001.286,001.286,000,000,00%24/10
Khunnu Menegment5.000,005.000,005.000,005.000,000,000,00%13/12
Tav JSC7.600,007.600,007.800,007.400,000,000,00%17/09
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC4.150,004.150,004.150,004.150,000,000,00%04/09
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,000,000,00%29/04
Mongol Securities190,00190,00190,00190,000,000,00%29/11
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nome Últ. Valor Variação % de Var.
Merex 24,30 +3,13 +14,79%
Olloo 19,60 +1,54 +8,53%
Mogoin Gol 24.380,0 +1.840,0 +8,16%
Monos Food JSC 88,97 +4,84 +5,75%
Crypto Nations JSC 52.650,00 +2.650,00 +5,30%

Nome Últ. Valor Variação % de Var.
Gan Khiits JSC 5.575,00 -980,00 -14,95%
Mongol Alt JSC 22.880,00 -4.020,00 -14,94%
Guril Tejeel Bulgan 1.271,00 -222,00 -14,87%
Darkhan Zochid Buudal JSC 191,00 -18,81 -8,97%
Berkh Uul 1.200,00 -101,00 -7,76%
Iniciar sessão com Apple
Registe-se com o Google
ou
Registe-se com email