Investing.com - O Portal Líder Financeiro

Platina Futuros - Out 22 (PLV2)

Símb.
Bolsa
Moeda
PL
CFDUSDTempo Real
PTRTSc1
Bolsa de MoscovoUSDAtrasada
JPLc1
TOCOMJPYAtrasada
PLc1
CMEUSDAtrasada
PLc2
CMEUSDAtrasada
PLc3
CMEUSDAtrasada
963,15
+3,75(+0,39%)
-Fechado.
Moeda em USD
  • Fecho Anterior:
    959,4
  • Compra/Venda:
    962,30/964,00
  • Var. Diária:
    944,50 - 963,30
  • Tipo:Mercadoria
  • Grupo:Metais
  • Unidade:1 Onça Troy

Platina Futuros Dados Históricos

Período:
Dia
Transferir dados
14/07/2022 - 14/08/2022
963,15954,55963,30944,50+0.91%
954,50944,45974,50941,35+1.07%
944,40933,80948,45924,90+1.12%
933,90942,80944,10930,00-0.95%
942,85926,85948,75918,30+1.73%
926,80929,35930,00926,80-0.47%
931,15927,20941,40917,45+0.45%
927,00888,65929,10887,90+4.30%
888,80887,50896,40880,90+0.16%
887,40904,85914,70884,00-1.92%
904,80886,00910,75884,45+2.16%
885,70890,00890,80884,00-0.64%
891,40881,35899,25877,10+1.14%
881,35882,05889,90868,70-0.10%
882,20865,65883,65860,35+1.92%
865,55870,05881,20858,75-0.49%
869,85859,95874,90854,35+1.20%
859,50862,80863,90858,90-0.48%
863,65858,25877,80857,60+0.64%
858,20840,60863,80831,10+2.06%
840,90862,15871,00839,55-2.46%
862,10849,90872,35842,60+1.43%
849,95835,15863,65830,70+1.74%
835,40836,00836,20832,85+0.48%
831,40824,80834,30814,10+0.80%
824,80830,85835,35806,80-0.72%
Alta: 974,50Baixa: 806,80Diferença: 167,70Média: 888,72Var. %: 15,93
  • Nao digo 670 digo 870
    0
    • Pode testar os 670
      0
      • ⬇️⬇️⬇️
        0
        • A ver se desce mais
          0
          • A platina tem tendência a valorizar?
            0
            • Platina boa entrada 600
              0