Platina Futuros - Jan 24 (PLF4)

Dados derivados atuais
Moeda em USD
Declaração de Riscos
937,75
+1,85(+0,20%)
Dados actuais

Platina Futuros Dados Históricos

Período
Daily
01.11.2023 - 01.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
937,60936,05943,10924,20+0.18%
935,90939,60947,00927,00-0.58%
941,40949,30954,70929,6023,08K-0.35%
944,70921,10936,60921,100,07K+2.91%
918,00931,80938,10914,400,05K-1.84%
935,25939,95939,95934,60+0.31%
932,40929,20931,30916,900,02K+0.95%
923,60931,70936,50920,60-0.24%
925,80935,70941,90923,200,04K-1.66%
941,40921,10942,00921,100,02K+1.95%
923,40903,40922,00902,000,01K+2.60%
900,00904,70904,75899,95-0.55%
905,00898,30913,70895,70+0.73%
898,40901,20909,10894,40-0.32%
901,25890,70908,10886,50+1.18%
890,70869,60895,55868,60+3.14%
863,60845,80868,80844,60+1.74%
848,85845,65849,00845,65+0.38%
845,60863,50864,70843,10-2.16%
864,30874,80877,90859,65-0.83%
871,50898,60900,50870,90-3.01%
898,55914,25915,40896,95-2.08%
917,60941,60943,00912,70-2.10%
937,30941,35942,25936,90-0.39%
940,95931,10945,65930,35+1.11%
930,60931,50942,10919,90-0.46%
934,90941,95942,70925,60-1.06%
Alta
954,70
Var. %
-0,77
Média
911,43
Diferença
111,60
Baixa
843,10