ACS Actividades De Construccion Y Servicios SA ADR (ACSAY)

4,88
-0,01(-0,10%)
  • Volume:
    7.404
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    4,86 - 4,89
A negociar perto da Alta de 52 semanas
1 / 2

ACSAY Dados Históricos

Período:
Dia
13/07/2022 - 13/08/2022
4,884,894,894,867,40K-0.20%
4,894,934,934,889,14K-0.20%
4,904,884,924,88109,23K+1.03%
4,854,804,864,8048,23K+1.89%
4,764,764,774,7017,38K+1.28%
4,704,724,724,669,31K-0.84%
4,744,704,754,656,86K+0.85%
4,704,674,704,6615,82K+0.43%
4,684,744,864,6027,41K-0.85%
4,724,644,834,6129,86K-0.63%
4,754,734,754,7110,37K+2.15%
4,654,534,654,5140,95K+0.43%
4,634,574,634,5519,53K+3.12%
4,494,514,544,4944,61K-3.44%
4,654,554,814,4450,02K+4.49%
4,454,484,774,4318,71K-0.22%
4,464,384,674,3434,89K+1.83%
4,384,334,404,3343,65K-3.31%
4,534,464,564,2995,50K+5.10%
4,314,384,664,3142,89K+0.70%
4,284,094,294,0039,43K+9.74%
3,904,124,233,8881,74K-6.92%
4,194,184,224,0765,03K-0.95%
Alta: 4,93Baixa: 3,88Diferença: 1,05Média: 4,59Var. %: 15,37