| 50,67 | 50,15 | 51,49 | 49,92 | 5,19M | +0.82% | |
| 50,26 | 51,14 | 51,31 | 49,80 | 6,52M | -1.47% | |
| 51,01 | 51,86 | 52,09 | 50,91 | 2,03M | -0.20% | |
| 51,11 | 51,69 | 51,82 | 50,89 | 2,20M | -1.75% | |
| 52,02 | 53,56 | 53,72 | 51,98 | 2,44M | -2.62% | |
| 53,42 | 53,10 | 53,88 | 52,93 | 1,94M | -0.09% | |
| 53,47 | 53,90 | 54,17 | 53,46 | 1,36M | -1.04% | |
| 54,03 | 53,79 | 54,64 | 53,09 | 2,54M | +0.54% | |
| 53,74 | 54,12 | 54,22 | 53,12 | 2,88M | -2.49% | |
| 55,11 | 55,87 | 55,95 | 54,72 | 2,69M | -1.36% | |
| 55,87 | 57,17 | 57,59 | 55,61 | 2,17M | -2.55% | |
| 57,33 | 57,08 | 57,67 | 56,93 | 1,63M | +1.02% | |
| 56,75 | 56,58 | 57,06 | 56,17 | 2,10M | -0.05% | |
| 56,78 | 58,38 | 58,96 | 56,69 | 3,03M | -4.17% | |
| 59,25 | 60,13 | 60,19 | 58,75 | 1,88M | -1.17% | |
| 59,95 | 59,26 | 60,08 | 59,09 | 1,80M | +0.98% | |
| 59,37 | 60,05 | 60,20 | 59,13 | 1,75M | -0.74% | |
| 59,81 | 59,02 | 60,65 | 58,68 | 3,03M | -0.98% | |
| 60,40 | 58,53 | 61,15 | 58,53 | 5,89M | +4.03% | |
| 58,06 | 58,24 | 58,58 | 57,54 | 2,63M | -0.12% | |
| 58,13 | 55,92 | 58,15 | 55,70 | 3,43M | +3.95% | |
| 55,92 | 57,65 | 57,80 | 55,91 | 1,97M | -1.43% |
| Alta: 61,15 | Baixa: 49,80 | Diferença: 11,35 | Média: 55,57 | Var. %: -10,68 |