Aixtron SE (AIXGn)

26,0300
+0,5800(+2,28%)
  • Volume:
    32.652
  • Compra/Venda:
    26,0100/26,0500
  • Var. Diária:
    25,7200 - 26,0700
A negociar perto da Alta de 52 semanas

Aixtron SE atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

AIXGn Dados Históricos

Período:
Dia
05.09.2022 - 04.10.2022
26,030025,980026,060025,730032,65K+2.28%
25,450024,620025,560023,6700464,58K+2.09%
24,930024,690025,020023,9900361,46K+1.51%
24,560025,220026,090024,3600549,31K-3.19%
25,370025,000025,400024,0400606,32K-0.12%
25,400025,130026,130025,0800578,78K+2.09%
24,880024,240025,330024,2400399,75K+1.26%
24,570024,640024,740023,9300425,41K-0.57%
24,710025,100025,540024,6100557,45K-3.29%
25,550024,270025,830024,2600448,55K+3.86%
24,600024,220024,600023,8300482,39K+2.20%
24,070024,310024,380023,7500198,86K-1.03%
24,320024,290024,770024,0200588,52K-1.30%
24,640025,110025,740024,5800288,15K-2.14%
25,180025,040025,750024,7700357,49K-0.04%
25,190025,600026,480024,9400732,06K-1.33%
25,530025,320025,760024,7900415,72K+1.47%
25,160025,040025,410024,9100425,17K+0.80%
24,960024,310025,070023,8800419,64K+3.78%
24,050022,470024,220022,4500537,60K+5.99%
22,690023,180023,590022,3300287,86K-2.24%
23,210022,860023,320022,8200242,69K-1.28%
Alta: 26,4800Baixa: 22,3300Diferença: 4,1500Média: 24,7750Var. %: 10,7188