Aixtron SE (AIXGn)

26,690
-0,960(-3,47%)
  • Volume:
    501.763
  • Compra/Venda:
    26,770/26,800
  • Var. Diária:
    26,690 - 27,810

AIXGn Dados Históricos

Período:
Dia
07.09.2022 - 07.10.2022
26,69027,37027,81026,690-3.47%
27,65027,70027,86026,950489,56K+0.66%
27,47026,83027,50026,730575,40K+1.82%
26,98025,93027,07025,720811,52K+6.01%
25,45024,58025,56023,620464,58K+2.09%
24,93024,69025,02023,990361,46K+1.51%
24,56025,22026,09024,360549,31K-3.19%
25,37025,00025,40024,040606,32K-0.12%
25,40025,13026,13025,080578,78K+2.09%
24,88024,24025,33024,240399,75K+1.26%
24,57024,64024,74023,930425,41K-0.57%
24,71025,10025,54024,610557,45K-3.29%
25,55024,27025,83024,260448,55K+3.86%
24,60024,22024,60023,830482,39K+2.20%
24,07024,31024,38023,750198,86K-1.03%
24,32024,29024,77024,020588,52K-1.30%
24,64025,11025,74024,580288,15K-2.14%
25,18025,04025,75024,770357,49K-0.04%
25,19025,60026,48024,940732,06K-1.33%
25,53025,32025,76024,790415,72K+1.47%
25,16025,04025,41024,910425,17K+0.80%
24,96024,31025,07023,880419,64K+3.78%
24,05022,47024,22022,450537,60K+5.99%
Alta: 27,860Baixa: 22,450Diferença: 5,410Média: 25,300Var. %: 17,629