American Express Company (AXP)

140,02
+5,11(+3,79%)
Pré-abertura
143,15
+3,13(+2,24%)
- Dados actuais
  • Volume:
    2.662.446
  • Var. Diária:
    134,92 - 140,77
  • 52 semanas:
    134,12 - 199,55

AXP Dados Históricos

Período:
Dia
06.09.2022 - 04.10.2022
140,02137,95140,75134,922,66M+3.79%
134,91137,40138,67134,623,71M-2.09%
137,79138,39138,95135,842,28M-1.97%
140,56138,50141,18136,525,27M+2.23%
137,49139,44140,38136,102,83M+0.03%
137,45140,04141,29136,703,81M-2.00%
140,26140,77141,96138,093,01M-1.94%
143,03148,82148,89142,463,25M-3.82%
148,71154,67154,81148,662,60M-3.11%
153,48153,58154,59152,131,73M-1.21%
155,36151,25155,48150,702,47M+1.49%
153,08154,08154,08150,516,53M-1.95%
156,13156,43158,79155,902,37M-0.11%
156,30156,18157,55153,502,84M+0.61%
155,35158,14159,81154,843,52M-4.37%
162,45159,50163,45159,344,15M+2.53%
158,44154,45158,59154,303,54M+3.20%
153,52150,92153,69149,513,40M+0.83%
152,25148,40152,70148,381,77M+2.46%
148,60150,00151,31146,552,80M-0.79%
Alta: 163,45Baixa: 134,62Diferença: 28,83Média: 148,26Var. %: -6,52