| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 146,63 | 145,90 | 146,92 | 144,40 | 3,35M | +1.09% | |
| 145,05 | 148,50 | 149,18 | 144,31 | 4,15M | -2.96% | |
| 149,48 | 148,42 | 149,90 | 148,07 | 2,62M | +0.19% | |
| 149,19 | 151,45 | 151,69 | 148,67 | 3,58M | -0.69% | |
| 150,23 | 149,77 | 150,88 | 149,02 | 3,03M | +0.22% | |
| 149,90 | 151,50 | 151,50 | 148,97 | 3,70M | -0.81% | |
| 151,12 | 151,75 | 152,96 | 150,16 | 2,33M | -1.38% | |
| 153,23 | 152,21 | 153,31 | 151,75 | 2,43M | +0.10% | |
| 153,08 | 155,00 | 155,04 | 152,92 | 2,38M | -1.05% | |
| 154,71 | 155,83 | 156,87 | 154,44 | 2,71M | -1.60% | |
| 157,23 | 160,00 | 160,20 | 156,88 | 1,93M | -1.33% | |
| 159,35 | 159,05 | 159,87 | 158,45 | 2,20M | -0.18% | |
| 159,63 | 163,79 | 163,95 | 159,35 | 2,38M | -2.52% | |
| 163,75 | 162,03 | 164,33 | 161,82 | 7,27M | +1.22% | |
| 161,78 | 160,57 | 161,96 | 160,00 | 3,19M | +1.66% | |
| 159,14 | 159,34 | 160,70 | 158,62 | 2,94M | +0.40% | |
| 158,50 | 157,65 | 159,72 | 157,45 | 2,66M | +0.42% | |
| 157,83 | 158,37 | 159,16 | 157,40 | 2,61M | +0.25% | |
| 157,43 | 157,02 | 157,79 | 156,71 | 1,93M | +0.41% | |
| 156,78 | 157,26 | 157,63 | 156,07 | 2,61M | -0.77% | |
| 158,00 | 159,07 | 159,84 | 156,86 | 2,94M | -1.25% | |
| 160,00 | 160,11 | 161,86 | 159,35 | 4,15M | +0.24% |