Banco Santander (SAN)

2,5245
-0,0800(-3,07%)
  • Volume:
    45.444.675
  • Compra/Venda:
    2,5135/2,5355
  • Var. Diária:
    2,4885 - 2,6000

SAN Dados Históricos

Período:
Dia
25.08.2022 - 25.09.2022
2,52452,60002,60002,4885-3.00%
2,60252,54202,64952,5220+0.81%
2,58152,58202,62852,558033,68M-2.10%
2,63702,65752,68052,623534,69M-0.11%
2,64002,64252,66902,625026,93M-0.40%
2,65052,62202,65402,608084,18M-0.97%
2,67652,59752,68602,597070,16M+3.52%
2,58552,56452,61602,552030,62M+0.41%
2,57502,64852,65402,543041,47M-2.39%
2,63802,55902,65852,554556,08M+4.06%
2,53502,46802,56352,465042,20M+3.45%
2,45052,40952,47702,373041,79M+2.77%
2,38452,38702,41002,332028,71M-1.06%
2,41002,39052,42952,376020,76M+0.63%
2,39502,36402,39502,346527,79M-1.38%
2,42852,38602,44352,371026,91M+2.02%
2,38052,40152,41152,354527,53M-1.51%
2,41702,45852,46152,405569,06M-1.25%
2,44752,42202,50402,419033,12M+1.70%
2,40652,38002,41002,367521,78M-0.04%
2,40752,46902,48302,396025,58M-1.55%
2,44552,49452,49902,433524,01M-1.13%
Alta: 2,6860Baixa: 2,3320Diferença: 0,3540Média: 2,5100Var. %: 2,0619
  • compras 2,55 vendas 2,6780
    0
    • preciso compras 2,55?
      0
      • pronta 2,80?
        0
        • compras 2,5580
          0
          • nov,vendas 2,72?
            0
            • Venda a 2,60
              0
              • 1-venda 2,5620
                0
                • afiando dentes para festim, 2,79?
                  1
                  • Reforço da posição! 2,459
                    0
                    • compras 2,3492
                      1
                      • Boa .... Também vou comprar
                        0