
Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
BNZL | Londres | GBP | Tempo Real | |
BNZLl | BATS Europe | GBP | Atrasada | |
BZLFY | OTC Markets | USD | Atrasada | |
BNZL | Frankfurt | EUR | Atrasada |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
01.07.2022 | 2.735,0 | 2.698,0 | 2.736,0 | 2.660,0 | 241,92K | 0,59% |
30.06.2022 | 2.719,0 | 2.672,0 | 2.740,0 | 2.667,0 | 1,90M | 1,80% |
29.06.2022 | 2.671,0 | 2.637,0 | 2.677,0 | 2.636,0 | 463,50K | 0,41% |
28.06.2022 | 2.660,0 | 2.670,0 | 2.672,0 | 2.631,0 | 593,95K | -0,19% |
27.06.2022 | 2.665,0 | 2.700,0 | 2.700,0 | 2.641,0 | 697,49K | 0,79% |
24.06.2022 | 2.644,0 | 2.583,0 | 2.649,0 | 2.567,0 | 948,00K | 2,68% |
23.06.2022 | 2.575,0 | 2.569,0 | 2.583,0 | 2.542,0 | 605,31K | -0,04% |
22.06.2022 | 2.576,0 | 2.572,0 | 2.595,0 | 2.565,0 | 591,85K | -0,50% |
21.06.2022 | 2.589,0 | 2.599,0 | 2.604,0 | 2.578,0 | 362,64K | -0,04% |
20.06.2022 | 2.590,0 | 2.585,0 | 2.627,0 | 2.567,0 | 393,89K | 0,12% |
17.06.2022 | 2.587,0 | 2.580,0 | 2.621,0 | 2.572,0 | 1,24M | 0,39% |
16.06.2022 | 2.577,0 | 2.652,0 | 2.660,0 | 2.577,0 | 760,14K | -3,30% |
15.06.2022 | 2.665,0 | 2.637,0 | 2.682,0 | 2.629,0 | 500,47K | 1,60% |
14.06.2022 | 2.623,0 | 2.641,0 | 2.670,9 | 2.620,0 | 664,51K | -0,83% |
13.06.2022 | 2.645,0 | 2.609,0 | 2.660,0 | 2.590,0 | 734,53K | 0,34% |
10.06.2022 | 2.636,0 | 2.650,0 | 2.667,0 | 2.612,0 | 970,54K | -0,79% |
09.06.2022 | 2.657,0 | 2.689,0 | 2.689,0 | 2.640,0 | 857,58K | -1,74% |
08.06.2022 | 2.704,0 | 2.772,0 | 2.772,0 | 2.688,0 | 544,41K | -1,89% |
07.06.2022 | 2.756,0 | 2.778,0 | 2.793,0 | 2.719,0 | 708,95K | -0,83% |
06.06.2022 | 2.779,0 | 2.836,0 | 2.854,0 | 2.759,0 | 1,07M | -1,14% |
01.06.2022 | 2.811,0 | 2.771,0 | 2.813,0 | 2.740,0 | 1,20M | 1,59% |
Alta: 2.854,0 | Baixa: 2.542,0 | Diferença: 312,0 | Média: 2.660,2 | Var. %: -1,2 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão