| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 213,00 | 214,80 | 215,00 | 208,60 | 9,03M | -0.09% | |
| 213,20 | 208,60 | 215,40 | 208,20 | 12,46M | +2.60% | |
| 207,80 | 209,40 | 212,80 | 206,20 | 11,69M | +0.58% | |
| 206,60 | 209,00 | 210,80 | 205,00 | 10,35M | +0.29% | |
| 206,00 | 210,20 | 211,60 | 202,20 | 9,40M | -1.90% | |
| 210,00 | 211,80 | 212,40 | 205,20 | 14,05M | -0.85% | |
| 211,80 | 220,00 | 220,00 | 208,00 | 14,10M | -3.29% | |
| 219,00 | 222,20 | 222,20 | 217,60 | 9,83M | -1.44% | |
| 222,20 | 228,60 | 228,60 | 215,20 | 12,57M | -2.71% | |
| 228,40 | 240,00 | 240,40 | 226,80 | 13,47M | -5.54% | |
| 241,80 | 243,60 | 243,60 | 238,60 | 4,36M | +0.75% | |
| 240,00 | 242,20 | 242,80 | 238,40 | 4,53M | -0.91% | |
| 242,20 | 246,00 | 247,80 | 242,00 | 4,22M | -0.90% | |
| 244,40 | 243,40 | 245,40 | 241,60 | 4,40M | +0.08% | |
| 244,20 | 250,00 | 250,00 | 243,40 | 4,40M | -2.79% | |
| 251,20 | 250,80 | 253,60 | 247,80 | 5,65M | +0.32% | |
| 250,40 | 248,00 | 250,60 | 247,20 | 8,85M | +3.05% | |
| 243,00 | 244,00 | 245,40 | 242,80 | 4,10M | +0.33% | |
| 242,20 | 243,00 | 243,20 | 237,00 | 3,81M | +0.41% | |
| 241,20 | 241,20 | 243,80 | 241,00 | 3,56M | -1.95% | |
| 246,00 | 246,00 | 248,80 | 244,40 | 3,52M | +0.08% | |
| 245,80 | 248,00 | 248,60 | 245,00 | 3,97M | -0.89% | |
| 248,00 | 249,20 | 252,40 | 247,20 | 5,02M | -0.48% |