BYD Co Ltd Class A (002594)

266,40
-2,15(-0,80%)
  • Volume:
    7.964.412
  • Compra/Venda:
    266,38/266,40
  • Var. Diária:
    264,28 - 269,77

002594 Dados Históricos

Período:
Dia
25.08.2022 - 25.09.2022
266,40267,09269,77264,287,96M-0.80%
268,55267,49269,38261,309,28M-0.54%
270,00271,80272,61267,008,38M-1.54%
274,21273,80277,49272,0111,12M+1.43%
270,35268,00273,90266,6811,09M+1.64%
265,98268,00271,45264,3610,45M-1.31%
269,50280,00280,50266,9115,24M-3.17%
278,33282,00283,80276,2610,52M-2.27%
284,80282,00286,69279,3711,15M+1.82%
279,70280,99281,49276,997,61M+0.52%
278,26283,00284,99277,0011,64M-1.57%
282,70272,00285,05270,6019,09M+3.58%
272,94268,77274,45267,2118,99M+1.56%
268,76269,00270,88261,1035,12M-4.70%
282,00288,70289,60278,1016,17M-1.64%
286,70285,00294,60284,0319,26M-0.44%
287,98291,00296,60284,0040,81M-7.36%
310,85315,50318,50310,0011,02M-0.86%
313,55313,67316,87311,498,59M-0.69%
315,73312,99317,93310,0012,21M+1.99%
309,58309,56311,08302,6614,02M+0.03%
Alta: 318,50Baixa: 261,10Diferença: 57,40Média: 282,71Var. %: -13,93