Church & Dwight Company Inc (CHD)

82,41
+0,54(+0,65%)
  • Volume:
    499.500
  • Var. Diária:
    82,25 - 83,59
  • 52 semanas:
    70,16 - 105,28

CHD Dados Históricos

Período:
Dia
01.11.2022 - 01.12.2022
82,4182,3383,5982,25500,22K+0.66%
81,8779,3581,9079,062,26M+2.99%
79,4979,2180,3678,801,43M0.00%
79,4978,8279,6878,721,54M+0.76%
78,8978,9478,9478,18495,66K+0.41%
78,5778,4378,6878,101,07M+0.61%
78,0977,8278,2577,431,27M+0.63%
77,6076,5978,1676,241,31M+1.54%
76,4275,9376,5375,861,50M+1.58%
75,2374,8875,2874,241,62M-0.09%
75,3075,9676,8275,261,22M-0.28%
75,5175,2375,7174,331,75M+1.38%
74,4874,5276,4074,461,37M+0.01%
74,4775,0075,1373,212,02M-0.63%
74,9474,0475,1072,981,75M+3.32%
72,5372,9273,5172,361,20M-0.48%
72,8872,7873,5872,271,24M+0.03%
72,8672,2672,9971,751,30M+2.04%
71,4071,9472,3170,302,22M-0.11%
71,4871,4772,1870,462,28M-1.37%
72,4773,5574,4972,082,14M-1.59%
73,6474,5375,6073,482,33M-0.66%
Alta: 83,59Baixa: 70,30Diferença: 13,29Média: 75,91Var. %: 11,17