CITIC Securities Co Ltd (600030)

21,11
-0,25(-1,17%)
  • Volume:
    21.126.381
  • Compra/Venda:
    21,11/21,12
  • Var. Diária:
    21,00 - 21,16
A negociar perto da Alta de 52 semanas

CITIC Securities atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

600030 Dados Históricos

Período:
Dia
06.01.2023 - 06.02.2023
21,1221,1621,1621,0021,15M-1.12%
21,1221,1621,1621,0021,15M-1.12%
21,3621,3021,3821,0681,98M-0.33%
21,3621,3021,3821,0681,98M-0.33%
21,4322,4722,4921,40194,37M-2.99%
21,4322,4722,4921,40194,37M-2.99%
22,0921,4922,1821,41100,56M+3.18%
22,0921,4922,1821,41100,56M+3.18%
21,4121,7321,8321,2982,91M-0.93%
21,4121,7321,8321,2982,91M-0.93%
21,6122,2522,2921,46127,82M-0.28%
21,6122,2522,2921,46127,82M-0.28%
21,6721,6421,7021,3571,08M+0.23%
21,6721,6421,7021,3571,08M+0.23%
21,6221,3321,6321,2667,82M+1.12%
21,6221,3321,6321,2667,82M+1.12%
21,3821,5121,7021,3859,34M-1.16%
21,3821,5121,7021,3859,34M-1.16%
21,6321,3721,6721,3080,71M+0.42%
21,6321,3721,6721,3080,71M+0.42%
21,5420,7821,9920,66236,62M+3.81%
21,5420,7821,9920,66236,62M+3.81%
20,7520,4620,7520,2782,86M+1.42%
20,7520,4620,7520,2782,86M+1.42%
20,4620,3920,4720,2238,78M+0.59%
20,4620,3920,4720,2238,78M-3.13%
20,3420,5020,5820,1955,27M-0.49%
20,4420,6020,7620,4147,98M-1.02%
20,6520,5520,9020,5078,61M+1.18%
20,4120,3420,5120,2550,33M-0.15%
Alta: 22,49Baixa: 20,19Diferença: 2,30Média: 21,27Var. %: 3,33