Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
600030 | Xangai | CNY | Atrasada | |
CIIHY | OTC Markets | USD | Atrasada | |
6030 | Hong Kong | HKD | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.455,36 | 12.481,06 | 12.299,05 | +153,86 | +1,25% | 08:00:00 | ||
CSI RAFI Hong Kong 50 | 1.593,86 | 1.602,76 | 1.576,53 | +23,00 | +1,46% | 09:30:00 | ||
SSE 180 | 7.865,73 | 7.879,34 | 7.767,16 | +107,04 | +1,38% | 09:30:00 | ||
Shanghai | 3.088,64 | 3.092,43 | 3.054,98 | +35,74 | +1,17% | 08:59:34 | ||
HS CAHPI | 146,89 | 147,50 | 145,91 | -0,72 | -0,49% | 09:08:46 | ||
Hang Seng China AH A+H | 2.112,43 | 2.120,53 | 2.092,24 | +25,57 | +1,23% | 09:08:46 | ||
HS CAHAI | 2.619,25 | 2.624,81 | 2.598,15 | +25,23 | +0,97% | 08:40:00 | ||
HS CHINA 50 | 6.583,12 | 6.607,60 | 6.482,77 | +121,03 | +1,87% | 09:08:46 | ||
HS China A Sustainability | 2.874,80 | 2.879,06 | 2.824,09 | +65,61 | +2,34% | 08:40:00 | ||
HS Mainland & HK Sustain | 2.558,44 | 2.565,56 | 2.521,47 | +45,22 | +1,80% | 09:08:44 | ||
CSI 300 | 3.584,27 | 3.588,40 | 3.531,96 | +53,99 | +1,53% | 08:59:52 | ||
CES120 | 5.311,11 | 5.329,94 | 5.218,32 | +101,93 | +1,96% | 09:30:00 | ||
SZSE Press Composite | 7.023,16 | 7.032,24 | 6.799,58 | +163,73 | +2,39% | 08:44:54 | ||
SZSE Press | 7.501,67 | 7.510,79 | 7.256,55 | +180,70 | +2,47% | 08:44:51 | ||
SSE Financials | 4.347,57 | 4.362,68 | 4.292,80 | +14,84 | +0,34% | 08:59:34 | ||
SSE New Comp | 2.609,91 | 2.613,13 | 2.581,49 | +30,18 | +1,17% | 08:59:34 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +91,771 | +0,00% | 10:50:00 | ||
HS Stock Connect China 500 | 3.295,08 | 3.301,88 | 3.241,65 | +58,93 | +1,82% | 09:08:46 | ||
HS Stock Connect China Enterprises | 3.130,09 | 3.141,72 | 3.076,08 | +63,74 | +2,08% | 09:08:44 | ||
HS Stock Connect China 80 | 3.615,01 | 3.628,37 | 3.564,95 | +55,00 | +1,54% | 09:08:46 | ||
HS Stock Connect China A 300 | 3.311,00 | 3.314,72 | 3.263,23 | +49,45 | +1,52% | 08:40:00 | ||
HS China A Top 100 | 8.116,94 | 8.130,28 | 8.032,86 | +88,40 | +1,10% | 08:40:00 | ||
HS China A | 1.931,72 | 1.933,79 | 1.898,98 | +32,74 | +1,72% | 08:40:02 | ||
HS China A Other Financials | 2.441,37 | 2.446,94 | 2.336,26 | +137,03 | +5,95% | 08:40:00 | ||
HS China A Value Select | 4.208,69 | 4.213,66 | 4.156,38 | +49,80 | +1,20% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.204,10 | 4.209,28 | 4.149,07 | +51,68 | +1,24% | 08:40:02 | ||
HS Stock Connect China Value Select | 3.931,06 | 3.942,80 | 3.883,24 | +53,97 | +1,39% | 09:08:46 | ||
HS China A Momentum Select | 4.204,75 | 4.209,81 | 4.147,51 | +59,70 | +1,44% | 08:40:02 | ||
HS China A Quality Select | 3.434,70 | 3.438,83 | 3.380,51 | +54,26 | +1,61% | 08:40:02 | ||
HS China A Low Size Select | 2.878,08 | 2.881,04 | 2.828,03 | +48,28 | +1,71% | 08:40:02 | ||
HS China A Value Comprehensive | 3.835,78 | 3.840,26 | 3.785,53 | +46,93 | +1,24% | 08:40:02 | ||
HS China A Low Volatility Select | 4.307,08 | 4.312,19 | 4.251,55 | +49,98 | +1,17% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4.001,59 | 4.006,30 | 3.945,48 | +57,21 | +1,45% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.901,64 | 2.904,81 | 2.852,86 | +46,44 | +1,63% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.305,59 | 3.309,38 | 3.253,10 | +51,97 | +1,60% | 08:40:02 | ||
HS Corporate Sustainability | 3.963,33 | 3.963,33 | 3.963,33 | +68,81 | +1,77% | 08:50:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão