| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 78,02 | 78,05 | 78,45 | 77,52 | 92,75K | +1.04% | |
| 77,22 | 76,42 | 77,29 | 76,28 | 32,04K | +2.56% | |
| 75,29 | 75,83 | 75,85 | 75,23 | 51,56K | -2.83% | |
| 77,48 | 77,43 | 77,62 | 77,31 | 40,93K | +2.45% | |
| 75,63 | 75,94 | 76,20 | 75,52 | 33,44K | -2.21% | |
| 77,34 | 78,28 | 78,36 | 77,18 | 45,63K | -1.73% | |
| 78,70 | 78,43 | 78,75 | 78,35 | 17,25K | +1.43% | |
| 77,59 | 77,60 | 77,63 | 77,30 | 34,85K | -1.16% | |
| 78,50 | 79,28 | 79,28 | 78,50 | 53,93K | -1.33% | |
| 79,56 | 79,80 | 79,94 | 79,39 | 61,27K | +0.23% | |
| 79,38 | 79,54 | 79,54 | 78,37 | 30,02K | +1.74% | |
| 78,02 | 78,61 | 78,91 | 78,00 | 39,48K | +0.23% | |
| 77,84 | 78,20 | 78,43 | 77,84 | 35,53K | -0.14% | |
| 77,95 | 77,75 | 78,28 | 77,51 | 49,58K | +1.95% | |
| 76,46 | 76,32 | 76,58 | 76,10 | 45,73K | -0.78% | |
| 77,06 | 76,80 | 77,12 | 76,24 | 47,98K | +0.63% | |
| 76,58 | 77,32 | 77,96 | 76,58 | 72,76K | +1.18% | |
| 75,69 | 76,08 | 76,32 | 75,29 | 45,54K | -0.26% | |
| 75,89 | 76,29 | 76,38 | 75,76 | 59,74K | -0.97% | |
| 76,63 | 76,37 | 77,32 | 76,37 | 57,36K | -1.17% |