Investing.com - O Portal Líder Financeiro

DSV Panalpina A/S (DSV)

Símb.
Bolsa
Moeda
DSV
CopenhagaDKKTempo Real
DSVc
BATS EuropeDKKAtrasada
DSDVY
OTC MarketsUSDAtrasada
0JN9
LondresDKKTempo Real
1.363,5
+16,0(+1,19%)
-Fechado.
Moeda em DKK
  • Volume:
    338.820
  • Compra/Venda:
    0,0/0,0
  • Var. Diária:
    1.345,5 - 1.370,5
A negociar perto da Alta de 52 semanas

Dsv atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

Mais informações

DSV Dados Históricos

Período:
Dia
Transferir dados
04.05.2023 - 04.06.2023
1.363,51.355,51.370,51.345,5338,88K+1.19%
1.363,51.355,51.370,51.345,5338,88K+1.19%
1.347,51.342,51.352,51.332,0338,95K+0.37%
1.347,51.342,51.352,51.332,0338,95K+0.37%
1.342,51.330,51.353,01.323,01,93M-0.07%
1.342,51.330,51.353,01.323,01,93M-0.07%
1.343,51.336,01.358,51.331,0313,81K+0.56%
1.343,51.336,01.358,51.331,0313,81K+0.56%
1.336,01.316,01.341,51.316,0219,95K+1.75%
1.336,01.316,01.341,51.316,0219,95K+1.75%
1.313,01.308,01.320,01.300,0239,73K+1.08%
1.313,01.308,01.320,01.300,0239,73K+1.08%
1.299,01.325,01.325,51.292,0314,91K-2.59%
1.299,01.325,01.325,51.292,0314,91K-2.59%
1.333,51.344,51.351,51.323,0232,04K-1.40%
1.333,51.344,51.351,51.323,0232,04K-1.40%
1.352,51.333,51.360,01.331,5392,13K+2.73%
1.352,51.333,51.360,01.331,5392,13K+2.73%
1.316,51.316,01.321,01.306,5192,60K-0.19%
1.316,51.316,01.321,01.306,5192,60K-0.19%
1.319,01.318,01.327,01.312,0216,03K+0.08%
1.319,01.318,01.327,01.312,0216,03K+0.08%
1.318,01.329,01.330,51.318,0192,66K-0.60%
1.318,01.329,01.330,51.318,0192,66K-3.34%
1.326,01.326,01.329,51.317,0175,93K+0.15%
1.324,01.312,01.330,51.311,0221,79K+0.99%
1.311,01.313,51.315,51.304,5236,26K+0.11%
1.309,51.308,51.311,51.292,5215,38K+0.11%
1.308,01.305,51.314,01.289,5272,02K+1.32%
1.291,01.284,51.294,51.269,5219,23K0.00%
Alta: 1.370,5Baixa: 1.269,5Diferença: 101,0Média: 1.328,0Var. %: 5,6