DSV Panalpina A/S (DSV)

896,0
+19,4(+2,21%)
  • Volume:
    441.852
  • Compra/Venda:
    0,0/0,0
  • Var. Diária:
    878,0 - 901,4

DSV Dados Históricos

Período:
Dia
02.09.2022 - 02.10.2022
896,0878,0901,2878,0441,85K+2.21%
876,6896,6903,6873,4368,35K-3.18%
905,4875,0905,4872,8406,88K+0.87%
897,6884,6901,6876,0457,79K+1.42%
885,0864,6893,0862,2341,03K+1.89%
868,6897,2900,0858,4486,20K-3.70%
902,0903,0922,4897,4412,45K-2.42%
924,4937,6938,2919,6503,77K-2.49%
948,0972,0985,8948,0383,87K-3.36%
981,0960,8984,4960,2236,02K+1.28%
968,61.000,01.000,5958,0879,20K-6.19%
1.032,51.046,01.064,01.032,5259,05K-1.99%
1.053,51.050,51.066,01.046,5277,49K+0.29%
1.050,51.103,01.110,01.050,5282,14K-4.33%
1.098,01.080,51.102,51.080,5242,08K+2.14%
1.075,01.042,51.084,51.042,5331,20K+3.27%
1.041,01.040,51.046,51.022,5254,21K+0.82%
1.032,51.032,51.042,01.019,0302,83K-1.43%
1.047,51.044,51.065,01.039,0266,79K-0.14%
1.049,01.039,51.062,01.032,0290,41K-1.46%
1.064,51.059,01.068,51.028,5285,81K+2.55%
Alta: 1.110,0Baixa: 858,4Diferença: 251,6Média: 980,8Var. %: -13,7