Investing.com - O Portal Líder Financeiro

Dupont De Nemours Inc (DD)

México
Símb.
Bolsa
Moeda
DDNYSEUSD
DDMéxicoMXN
6D81TradeGateEUR
6D81FrankfurtEUR
6D81HamburgoEUR
DDBuenos AiresARS
DDPNVienaEUR
Moeda em MXN
Declaração de Riscos
1.242,10
0,00(0,00%)
Fechado

DD Dados Históricos

Período
Daily
08.07.2022 - 07.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
1.242,101.242,101.242,101.242,100,18K-4.45%
1.242,101.242,101.242,101.242,100,18K-4.45%
1.300,001.300,001.300,001.300,000,03K-4.69%
1.364,001.364,001.364,001.364,000,24K+6.31%
1.283,001.283,001.283,001.283,005,50K-3.72%
1.332,631.332,631.332,631.332,639,00K+3.46%
1.288,081.287,931.288,091.287,933,66K+7.53%
1.197,921.197,921.197,921.197,923,00K-4.62%
1.256,001.256,001.256,001.256,000,01K-9.18%
1.383,001.383,001.383,001.383,000,08K-0.22%
1.386,001.386,001.386,001.386,000,01K+0.03%
1.385,611.385,611.385,611.385,610,01K+0.41%
1.380,001.380,001.380,001.380,000,01K0.00%
1.380,001.380,001.380,001.380,000,01K-1.22%
1.397,001.397,001.397,001.397,000,06K+0.70%
1.387,251.387,751.387,751.387,251,92K+1.85%
1.362,001.340,001.362,001.340,000,10K+4.37%
1.305,001.305,001.305,001.305,000,01K+14.57%
1.139,001.139,001.139,001.139,000,06K+6.75%
1.067,001.061,001.067,001.061,004,20K+3.17%
1.034,191.034,191.034,191.034,190,07K-12.57%
1.182,851.182,851.182,851.182,850,22K+7.64%
1.098,851.098,851.098,851.098,850,46K-5.25%
1.159,751.159,751.159,751.159,750,22K-3.35%
1.200,001.200,001.200,001.200,000,25K+0.84%
1.190,001.190,001.190,001.190,000,14K-5.50%
1.259,281.259,281.259,281.259,280,08K+5.86%
1.189,551.189,551.189,551.189,550,42K-0.61%
1.196,861.196,861.196,861.196,860,09K+5.82%
1.131,001.131,001.131,001.131,000,27K-8.94%
Alta
1.397,00
Var. %
-4,45
Média
1.257,33
Diferença
362,81
Baixa
1.034,19