| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 65,400 | 65,400 | 65,400 | 65,400 | -1.36% | ||
| 66,300 | 65,520 | 66,300 | 65,520 | 0,05K | +0.55% | |
| 65,940 | 65,940 | 65,940 | 65,940 | -0.63% | ||
| 66,360 | 66,360 | 66,360 | 66,360 | +1.41% | ||
| 65,440 | 65,440 | 65,440 | 65,440 | +0.58% | ||
| 65,060 | 65,060 | 65,060 | 65,060 | +1.06% | ||
| 64,380 | 64,380 | 64,380 | 64,380 | -0.83% | ||
| 64,920 | 64,920 | 64,920 | 64,920 | -0.37% | ||
| 65,160 | 65,160 | 65,160 | 65,160 | 0,02K | -0.52% | |
| 65,500 | 65,320 | 65,500 | 65,320 | 0,05K | +0.46% | |
| 65,200 | 65,200 | 65,200 | 65,200 | +0.43% | ||
| 64,920 | 64,820 | 64,920 | 64,820 | 0,15K | -0.37% | |
| 65,160 | 64,920 | 65,160 | 64,880 | 1,21K | +0.15% | |
| 65,060 | 64,980 | 65,060 | 64,980 | 0,06K | +0.25% | |
| 64,900 | 64,900 | 64,900 | 64,900 | -0.55% | ||
| 65,260 | 65,260 | 65,260 | 65,260 | +0.09% | ||
| 65,200 | 64,660 | 65,200 | 64,660 | 0,02K | +2.10% | |
| 63,860 | 63,860 | 63,860 | 63,860 | -0.62% | ||
| 64,260 | 63,980 | 64,260 | 63,980 | 0,21K | +1.20% | |
| 63,500 | 63,500 | 63,500 | 63,500 | -0.35% | ||
| 63,720 | 63,720 | 63,720 | 63,720 | -0.53% | ||
| 64,060 | 63,800 | 64,060 | 63,800 | 0,07K | -0.34% | |
| 64,280 | 64,640 | 64,640 | 64,280 | 0,03K | -1.50% |