Dupont De Nemours Inc (DD)

50,65
-0,60(-1,17%)
Pós-fecho
51,00
+0,35(+0,69%)
- Dados actuais
  • Volume:
    3.359.257
  • Var. Diária:
    49,84 - 50,74
  • 52 semanas:
    49,52 - 85,16

DD Dados Históricos

Período:
Dia
30.08.2022 - 30.09.2022
50,6550,5750,7349,853,36M-1.17%
51,2550,4251,4549,972,69M+2.32%
50,0950,5550,8949,523,19M+0.08%
50,0550,3051,4549,803,04M-1.36%
50,7451,4351,6849,863,43M-3.33%
52,4953,4453,5652,212,42M-1.24%
53,1554,8554,9553,112,41M-2.03%
54,2554,5554,7053,692,30M-1.95%
55,3353,5555,6753,424,02M+2.50%
53,9854,0855,0353,056,28M-2.09%
55,1355,8456,5754,922,78M-1.22%
55,8156,5556,5555,053,62M-1.48%
56,6557,5758,2856,282,90M-4.87%
59,5558,9159,7958,554,63M+1.99%
58,3958,1958,8057,922,70M+1.67%
57,4355,5357,4855,193,11M+2.08%
56,2654,2356,4153,992,97M+3.71%
54,2555,2755,6853,902,42M-0.93%
54,7656,3956,3954,392,32M-0.85%
55,2355,2355,4154,143,15M-0.74%
55,6457,2157,2155,623,90M-2.56%
57,1058,4358,8056,861,85M-1.45%
Alta: 59,79Baixa: 49,52Diferença: 10,27Média: 54,46Var. %: -12,58